Jun 05 2024 |
1453 |
324.17 |
May 31 2024 |
1456 |
324.17 |
May 24 2024 |
1456 |
324.17 |
May 17 2024 |
1473 |
324.17 |
May 10 2024 |
1473 |
324.17 |
May 03 2024 |
1474 |
324.17 |
Apr 25 2024 |
1475 |
324.17 |
Apr 18 2024 |
1475 |
324.17 |
Apr 11 2024 |
1475 |
324.17 |
Apr 04 2024 |
1475 |
324.17 |
Mar 28 2024 |
1475 |
324.17 |
Mar 21 2024 |
1475 |
324.17 |
Mar 14 2024 |
1475 |
324.17 |
Mar 07 2024 |
1475 |
324.17 |
Feb 29 2024 |
1475 |
324.17 |
Feb 22 2024 |
1475 |
324.17 |
Feb 15 2024 |
1476 |
324.17 |
Feb 08 2024 |
1477 |
324.17 |
Feb 01 2024 |
1481 |
324.17 |
Jan 25 2024 |
1479 |
324.17 |
Jan 18 2024 |
1494 |
324.17 |
Jan 11 2024 |
1496 |
324.17 |
Jan 04 2024 |
1489 |
324.17 |
Dec 28 2023 |
1480 |
324.17 |
Dec 21 2023 |
1474 |
324.17 |
Dec 14 2023 |
1483 |
324.17 |
Dec 07 2023 |
1469 |
324.17 |
Nov 30 2023 |
1480 |
324.17 |
Nov 23 2023 |
1456 |
324.17 |
Nov 16 2023 |
1916 |
318.51 |
Nov 09 2023 |
1915 |
318.51 |
Nov 02 2023 |
1932 |
318.42 |
Oct 26 2023 |
1981 |
320.9 |
Oct 19 2023 |
1990 |
320.9 |
Oct 12 2023 |
1914 |
320.9 |
Oct 05 2023 |
1948 |
320.9 |
Sep 28 2023 |
1938 |
320.9 |
Sep 21 2023 |
1945 |
320.9 |
Sep 14 2023 |
1953 |
320.9 |
Sep 07 2023 |
1946 |
320.9 |
Aug 31 2023 |
1952 |
320.9 |
Aug 24 2023 |
1949 |
320.9 |
Aug 17 2023 |
1942 |
320.9 |
Aug 10 2023 |
1942 |
320.9 |
Aug 03 2023 |
1948 |
320.9 |
Jul 27 2023 |
1944 |
320.9 |
Jul 20 2023 |
1912 |
320.9 |
Jul 13 2023 |
1912 |
320.9 |
Jul 06 2023 |
1904 |
320.9 |
Jun 29 2023 |
1907 |
320.9 |
Jun 22 2023 |
1907 |
320.9 |
Jun 15 2023 |
1907 |
320.9 |
Jun 08 2023 |
1909 |
320.9 |
Jun 01 2023 |
1908 |
320.9 |
May 25 2023 |
1902 |
320.9 |
May 18 2023 |
1902 |
320.9 |
May 11 2023 |
1902 |
320.9 |
May 04 2023 |
1902 |
320.9 |
Apr 27 2023 |
1904 |
320.9 |
Apr 20 2023 |
1904 |
320.9 |
Apr 13 2023 |
1904 |
320.9 |
Apr 06 2023 |
1907 |
320.9 |
Mar 30 2023 |
1908 |
320.9 |
Mar 23 2023 |
1908 |
320.9 |
Mar 16 2023 |
1908 |
320.9 |
Mar 09 2023 |
1908 |
320.9 |
Mar 02 2023 |
1907 |
320.9 |
Feb 23 2023 |
1907 |
320.9 |
Feb 16 2023 |
1910 |
320.9 |
Feb 09 2023 |
1913 |
320.9 |
Feb 02 2023 |
1919 |
320.9 |
Jan 26 2023 |
1918 |
320.9 |
Jan 19 2023 |
1910 |
320.9 |
Jan 12 2023 |
1869 |
320.9 |
Jan 05 2023 |
1885 |
320.9 |
Dec 29 2022 |
1880 |
320.9 |
Dec 22 2022 |
3005 |
325.26 |
Dec 15 2022 |
2990 |
325.26 |
Dec 08 2022 |
2982 |
325.26 |
Dec 01 2022 |
2940 |
325.26 |
Nov 24 2022 |
2954 |
325.26 |
Nov 17 2022 |
3019 |
329.78 |
Nov 10 2022 |
2916 |
328.68 |
Nov 03 2022 |
2828 |
328.68 |
Oct 27 2022 |
1748 |
331.8 |
Oct 20 2022 |
1774 |
331.8 |
Oct 13 2022 |
1756 |
331.8 |
Oct 06 2022 |
1712 |
331.8 |
Sep 29 2022 |
1691 |
331.8 |
Sep 22 2022 |
1698 |
331.8 |
Sep 15 2022 |
1685 |
331.8 |
Sep 08 2022 |
1668 |
331.8 |
Sep 01 2022 |
1662 |
331.8 |
Aug 25 2022 |
1662 |
331.8 |
Aug 18 2022 |
1662 |
331.8 |
Aug 11 2022 |
1652 |
331.8 |
Aug 04 2022 |
1636 |
331.8 |
Jul 28 2022 |
1636 |
331.8 |
Jul 21 2022 |
1636 |
331.8 |
Jul 14 2022 |
1636 |
331.8 |
Jul 07 2022 |
1636 |
331.8 |
Jun 30 2022 |
1636 |
331.8 |
Jun 23 2022 |
1641 |
331.8 |
Jun 16 2022 |
1641 |
331.8 |
Jun 09 2022 |
1641 |
331.8 |
Jun 02 2022 |
1641 |
331.8 |
May 26 2022 |
1638 |
331.8 |
May 19 2022 |
1638 |
331.8 |
May 12 2022 |
1638 |
331.8 |
May 05 2022 |
1638 |
331.8 |
Apr 28 2022 |
1638 |
331.8 |
Apr 21 2022 |
1638 |
331.8 |
Apr 14 2022 |
1638 |
331.8 |
Apr 07 2022 |
1638 |
331.8 |
Mar 31 2022 |
1638 |
331.8 |
Mar 24 2022 |
1638 |
331.8 |
Mar 17 2022 |
1640 |
331.8 |
Mar 10 2022 |
1640 |
331.8 |
Mar 03 2022 |
1640 |
331.8 |
Feb 24 2022 |
1615 |
331.8 |
Feb 17 2022 |
1621 |
331.8 |
Feb 10 2022 |
1619 |
331.8 |
Feb 03 2022 |
1616 |
331.8 |
Jan 27 2022 |
1629 |
331.8 |
Jan 20 2022 |
1567 |
331.8 |
Jan 13 2022 |
1564 |
331.8 |
Jan 06 2022 |
1770 |
331.8 |
Dec 30 2021 |
1774 |
331.8 |
Dec 23 2021 |
1762 |
331.8 |
Dec 16 2021 |
1774 |
331.8 |
Dec 09 2021 |
1819 |
331.8 |
Dec 02 2021 |
1859 |
331.8 |
Nov 25 2021 |
1867 |
331.8 |
Dec 08 2015 |
2001 |
274.06 |
Dec 01 2015 |
2467 |
290.98 |
Nov 24 2015 |
2468 |
290.98 |
Nov 17 2015 |
2408 |
293.83 |
Nov 10 2015 |
2449 |
296.68 |
Nov 03 2015 |
2481 |
296.68 |
Oct 27 2015 |
2497 |
296.68 |
Oct 20 2015 |
2442 |
296.68 |
Oct 13 2015 |
2302 |
296.68 |
Oct 06 2015 |
2364 |
296.68 |
Sep 29 2015 |
2386 |
296.68 |
Sep 22 2015 |
7784 |
296.68 |
Sep 15 2015 |
11847 |
296.68 |
Sep 14 2015 |
2360 |
296.68 |
Sep 07 2015 |
2373 |
296.68 |
Aug 31 2015 |
2339 |
296.68 |
Aug 24 2015 |
2326 |
296.68 |
Aug 17 2015 |
2327 |
296.68 |
Aug 10 2015 |
2329 |
296.68 |
Aug 03 2015 |
2329 |
296.68 |
Jul 27 2015 |
2329 |
296.68 |
Jul 20 2015 |
2329 |
296.68 |
Jul 13 2015 |
2329 |
296.68 |
Jul 06 2015 |
2329 |
296.68 |
Jun 29 2015 |
2329 |
296.68 |
Jun 22 2015 |
2329 |
296.68 |
Jun 15 2015 |
2329 |
296.68 |
Jun 08 2015 |
2355 |
296.68 |
Jun 01 2015 |
2355 |
296.68 |
May 25 2015 |
2355 |
296.68 |
May 18 2015 |
2355 |
296.68 |
May 11 2015 |
2355 |
296.68 |
May 04 2015 |
2355 |
296.68 |
Apr 27 2015 |
2355 |
296.68 |
Apr 20 2015 |
2353 |
296.68 |
Apr 13 2015 |
2353 |
296.68 |
Apr 06 2015 |
2357 |
296.68 |
Mar 30 2015 |
2357 |
296.68 |
Mar 23 2015 |
2363 |
296.68 |
Mar 16 2015 |
2360 |
296.68 |
Mar 09 2015 |
2360 |
296.68 |
Mar 02 2015 |
2357 |
296.68 |
Feb 23 2015 |
2331 |
296.68 |
Feb 16 2015 |
2332 |
296.68 |
Feb 09 2015 |
2339 |
296.68 |
Feb 02 2015 |
2340 |
296.68 |
Jan 26 2015 |
2340 |
296.68 |
Jan 19 2015 |
2327 |
296.68 |
Jan 12 2015 |
2270 |
296.68 |
Jan 05 2015 |
2357 |
296.68 |
Dec 29 2014 |
2319 |
296.68 |
Dec 22 2014 |
2336 |
296.68 |
Dec 15 2014 |
2228 |
295.31 |
Dec 08 2014 |
2324 |
298.83 |
Dec 01 2014 |
2572 |
304.45 |
Nov 24 2014 |
2849 |
311.09 |
Nov 17 2014 |
2841 |
310.5 |
Nov 10 2014 |
2859 |
310.5 |
Nov 03 2014 |
2688 |
307.64 |
Oct 27 2014 |
2736 |
307.64 |
Oct 20 2014 |
2780 |
307.64 |
Oct 13 2014 |
2695 |
307.64 |
Oct 06 2014 |
2720 |
307.64 |
Sep 29 2014 |
2708 |
307.64 |
Sep 22 2014 |
2736 |
307.64 |
Sep 15 2014 |
2720 |
307.64 |
Sep 08 2014 |
2754 |
307.64 |
Sep 01 2014 |
2766 |
307.64 |
Aug 25 2014 |
2774 |
307.64 |
Aug 18 2014 |
2777 |
307.64 |
Aug 11 2014 |
2777 |
307.64 |
Aug 04 2014 |
2777 |
307.64 |
Jul 28 2014 |
2777 |
307.64 |
Jul 21 2014 |
2781 |
307.64 |
Jul 14 2014 |
2781 |
307.64 |
Jul 07 2014 |
2781 |
307.64 |
Jun 30 2014 |
2781 |
307.64 |
Jun 23 2014 |
2781 |
307.64 |
Jun 16 2014 |
2781 |
307.64 |
Jun 09 2014 |
2781 |
307.64 |
Jun 02 2014 |
2781 |
307.64 |
May 26 2014 |
2781 |
307.64 |
May 19 2014 |
2781 |
307.64 |
May 12 2014 |
2781 |
307.64 |
May 05 2014 |
2781 |
307.64 |
Apr 28 2014 |
2781 |
307.64 |
Apr 21 2014 |
2781 |
307.64 |
Apr 14 2014 |
2784 |
307.64 |
Apr 07 2014 |
2784 |
307.64 |
Mar 31 2014 |
2784 |
307.64 |
Mar 24 2014 |
2784 |
307.64 |
Mar 17 2014 |
2784 |
307.64 |
Mar 10 2014 |
2784 |
307.64 |
Mar 03 2014 |
2784 |
307.64 |
Feb 24 2014 |
2782 |
307.64 |
Feb 17 2014 |
2783 |
307.64 |
Feb 10 2014 |
2782 |
307.64 |
Feb 03 2014 |
2773 |
307.64 |
Jan 27 2014 |
2809 |
307.64 |
Jan 20 2014 |
2791 |
307.64 |
Jan 13 2014 |
2711 |
307.64 |
Jan 06 2014 |
2676 |
307.64 |
Dec 30 2013 |
2714 |
307.64 |
Dec 23 2013 |
3018 |
319.3 |
Dec 16 2013 |
3306 |
326.89 |
Oct 30 2009 |
2045 |
318.6 |
Oct 23 2009 |
1949 |
318.6 |
Oct 16 2009 |
1963 |
318.6 |
Oct 09 2009 |
1945 |
318.6 |
Oct 02 2009 |
1949 |
318.6 |
Sep 25 2009 |
1868 |
318.6 |
Sep 18 2009 |
1846 |
318.6 |
Sep 11 2009 |
1838 |
318.6 |
Jan 30 2009 |
1806 |
318.6 |