| Nov 18 2021 |
9256 |
556.15 |
| Nov 11 2021 |
9276 |
547.05 |
| Nov 04 2021 |
9254 |
547.05 |
| Oct 28 2021 |
9396 |
547.05 |
| Oct 21 2021 |
9519 |
544.87 |
| Oct 14 2021 |
9712 |
544.87 |
| Oct 07 2021 |
9722 |
544.87 |
| Sep 30 2021 |
10025 |
548.9 |
| Sep 23 2021 |
10298 |
548.9 |
| Sep 16 2021 |
10560 |
548.9 |
| Sep 09 2021 |
10735 |
548.9 |
| Sep 02 2021 |
10970 |
548.9 |
| Aug 26 2021 |
11005 |
548.9 |
| Aug 19 2021 |
11029 |
548.9 |
| Aug 12 2021 |
11049 |
548.9 |
| Aug 05 2021 |
11068 |
548.9 |
| Jul 29 2021 |
11074 |
548.9 |
| Jun 03 2021 |
10838 |
548.9 |
| Nov 20 2020 |
11491 |
556.15 |
| Nov 13 2020 |
12577 |
547.05 |
| Nov 06 2020 |
13686 |
547.05 |
| Oct 30 2020 |
14823 |
547.05 |
| Oct 23 2020 |
15948 |
544.87 |
| Oct 16 2020 |
16893 |
544.87 |
| Oct 09 2020 |
17735 |
544.87 |
| Oct 02 2020 |
18667 |
548.9 |
| Sep 25 2020 |
19145 |
548.9 |
| Sep 18 2020 |
19674 |
548.9 |
| Sep 11 2020 |
20060 |
548.9 |
| Sep 04 2020 |
20477 |
548.9 |
| Aug 28 2020 |
20676 |
548.9 |
| Aug 21 2020 |
20741 |
548.9 |
| Aug 14 2020 |
20765 |
548.9 |
| Aug 07 2020 |
20919 |
548.9 |
| Jul 31 2020 |
21018 |
548.9 |
| Jul 24 2020 |
21018 |
548.9 |
| Jul 17 2020 |
21049 |
548.9 |
| Jul 10 2020 |
21088 |
548.9 |
| Jul 03 2020 |
21170 |
548.9 |
| Jun 26 2020 |
21170 |
548.9 |
| Jun 19 2020 |
21170 |
548.9 |
| Jun 12 2020 |
21180 |
548.9 |
| Jun 05 2020 |
21215 |
548.9 |
| May 29 2020 |
21248 |
548.9 |
| May 22 2020 |
21297 |
548.9 |
| May 15 2020 |
21297 |
548.9 |
| May 08 2020 |
21309 |
548.9 |
| May 01 2020 |
21316 |
548.9 |
| Apr 24 2020 |
21381 |
548.9 |
| Apr 17 2020 |
21382 |
548.9 |
| Apr 10 2020 |
21382 |
548.9 |
| Apr 03 2020 |
21382 |
548.9 |
| Mar 27 2020 |
21382 |
548.9 |
| Mar 20 2020 |
21399 |
548.9 |
| Mar 13 2020 |
21399 |
548.9 |
| Mar 06 2020 |
21399 |
548.9 |
| Feb 28 2020 |
21382 |
548.9 |
| Feb 21 2020 |
21443 |
548.9 |
| Feb 14 2020 |
21454 |
548.9 |
| Feb 07 2020 |
21475 |
548.9 |
| Jan 31 2020 |
21496 |
548.9 |
| Jan 24 2020 |
21078 |
548.9 |
| Jan 17 2020 |
21129 |
548.9 |
| Jan 10 2020 |
21862 |
548.9 |
| Jan 03 2020 |
21728 |
548.9 |
| Dec 27 2019 |
21746 |
548.9 |
| Dec 20 2019 |
21787 |
548.9 |
| Dec 13 2019 |
21877 |
548.9 |
| Dec 06 2019 |
21812 |
548.9 |
| Nov 29 2019 |
22177 |
546.48 |
| Nov 22 2019 |
22313 |
546.48 |
| Nov 15 2019 |
22866 |
550.75 |
| Nov 08 2019 |
23220 |
550.75 |
| Nov 01 2019 |
23389 |
550.75 |
| Oct 25 2019 |
24344 |
560.99 |
| Oct 18 2019 |
23843 |
560.99 |
| Oct 11 2019 |
24195 |
560.99 |
| Dec 08 2017 |
15208 |
461.27 |
| Dec 01 2017 |
14794 |
456.29 |
| Nov 24 2017 |
14797 |
456.29 |
| Nov 17 2017 |
15386 |
460.33 |
| Nov 10 2017 |
15813 |
460.33 |
| Nov 03 2017 |
15914 |
461.35 |
| Oct 27 2017 |
16171 |
464.09 |
| Oct 20 2017 |
16166 |
464.09 |
| Oct 13 2017 |
15934 |
464.09 |
| Oct 06 2017 |
15811 |
464.09 |
| Sep 29 2017 |
15823 |
464.09 |
| Sep 22 2017 |
15770 |
464.09 |
| Sep 15 2017 |
15790 |
464.09 |
| Sep 08 2017 |
15644 |
464.09 |
| Sep 01 2017 |
15646 |
464.09 |
| Aug 25 2017 |
15662 |
464.09 |
| Aug 18 2017 |
15698 |
464.09 |
| Aug 11 2017 |
15619 |
464.09 |
| Aug 04 2017 |
15644 |
464.09 |
| Jul 28 2017 |
15642 |
464.09 |
| Jul 21 2017 |
15663 |
464.09 |
| Jul 14 2017 |
15672 |
464.09 |
| Jul 07 2017 |
15664 |
464.09 |
| Jun 30 2017 |
15674 |
464.09 |
| Jun 23 2017 |
15674 |
464.09 |
| Jun 16 2017 |
15672 |
464.09 |
| Jun 09 2017 |
15648 |
464.09 |
| Jun 02 2017 |
15650 |
464.09 |
| May 26 2017 |
15494 |
464.09 |
| May 19 2017 |
15513 |
464.09 |
| May 12 2017 |
15460 |
464.09 |
| May 05 2017 |
15418 |
464.09 |
| Apr 28 2017 |
15390 |
464.09 |
| Apr 21 2017 |
15363 |
464.09 |
| Apr 14 2017 |
15383 |
464.09 |
| Apr 07 2017 |
15384 |
464.09 |
| Mar 31 2017 |
15384 |
464.09 |
| Mar 24 2017 |
15385 |
464.09 |
| Mar 17 2017 |
15375 |
464.09 |
| Mar 10 2017 |
15392 |
464.09 |
| Mar 03 2017 |
15392 |
464.09 |
| Feb 24 2017 |
15396 |
464.09 |
| Feb 17 2017 |
15409 |
464.09 |
| Feb 10 2017 |
15428 |
464.09 |
| Feb 03 2017 |
15420 |
464.09 |
| Jan 27 2017 |
15426 |
464.09 |
| Jan 20 2017 |
15452 |
464.09 |
| Jan 13 2017 |
15469 |
464.09 |
| Jan 06 2017 |
15690 |
464.09 |
| Dec 30 2016 |
15771 |
464.09 |
| Dec 23 2016 |
15771 |
464.09 |
| Dec 16 2016 |
15803 |
464.09 |
| Dec 09 2016 |
16583 |
470.41 |
| Dec 02 2016 |
18801 |
488.15 |
| Nov 25 2016 |
18723 |
488.15 |
| Nov 18 2016 |
20559 |
503.02 |
| Nov 11 2016 |
20888 |
503.02 |
| Nov 04 2016 |
21975 |
512.67 |
| Oct 28 2016 |
23353 |
525.2 |
| Oct 21 2016 |
23728 |
528.08 |
| Oct 14 2016 |
23753 |
528.08 |
| Oct 07 2016 |
23576 |
528.08 |
| Sep 30 2016 |
23528 |
528.08 |
| Sep 23 2016 |
23083 |
528.08 |
| Sep 16 2016 |
24175 |
543.08 |
| Sep 09 2016 |
23856 |
543.08 |
| Sep 02 2016 |
23772 |
543.08 |
| Aug 26 2016 |
23801 |
543.08 |
| Aug 19 2016 |
23351 |
543.08 |
| Aug 12 2016 |
23338 |
543.08 |
| Aug 05 2016 |
23359 |
543.08 |
| Jul 29 2016 |
23361 |
543.08 |
| Jul 22 2016 |
23333 |
543.08 |
| Jun 28 2016 |
23335 |
543.08 |
| Jun 21 2016 |
23404 |
543.08 |
| Jun 14 2016 |
23404 |
543.08 |
| Jun 07 2016 |
23406 |
543.08 |
| May 31 2016 |
23415 |
543.08 |
| May 24 2016 |
23415 |
543.08 |
| May 17 2016 |
23393 |
543.08 |
| May 10 2016 |
23394 |
543.08 |
| May 03 2016 |
23401 |
543.08 |
| Apr 26 2016 |
23395 |
543.08 |
| Apr 19 2016 |
23360 |
543.08 |
| Apr 12 2016 |
23416 |
543.08 |
| Apr 05 2016 |
23416 |
543.08 |
| Mar 29 2016 |
23416 |
543.08 |
| Mar 22 2016 |
23398 |
543.08 |
| Mar 15 2016 |
23397 |
543.08 |
| Mar 08 2016 |
23418 |
543.08 |
| Mar 01 2016 |
23414 |
543.08 |
| Feb 23 2016 |
23411 |
543.08 |
| Feb 16 2016 |
23336 |
543.08 |
| Feb 09 2016 |
23336 |
543.08 |
| Feb 02 2016 |
23275 |
543.08 |
| Jan 26 2016 |
23320 |
543.08 |
| Jan 19 2016 |
23330 |
543.08 |
| Jan 12 2016 |
22888 |
543.08 |
| Jan 05 2016 |
23324 |
543.08 |
| Dec 29 2015 |
23359 |
543.08 |
| Dec 22 2015 |
23171 |
543.08 |
| Dec 15 2015 |
23071 |
543.08 |
| Dec 08 2015 |
23420 |
543.24 |
| Dec 01 2015 |
23486 |
543.24 |
| Nov 24 2015 |
23265 |
543.24 |
| Nov 17 2015 |
22972 |
543.24 |
| Nov 10 2015 |
23008 |
543.24 |
| Nov 03 2015 |
23084 |
543.24 |
| Oct 27 2015 |
27079 |
585 |
| Oct 20 2015 |
27068 |
585 |
| Oct 13 2015 |
26370 |
585 |
| Oct 06 2015 |
26371 |
585 |
| Sep 29 2015 |
26349 |
585 |
| Sep 22 2015 |
25376 |
585 |
| Sep 07 2015 |
26266 |
597.98 |
| Aug 31 2015 |
22396 |
551.82 |
| Aug 24 2015 |
22302 |
551.82 |
| Aug 17 2015 |
22336 |
551.82 |
| Aug 10 2015 |
22349 |
551.82 |
| Aug 03 2015 |
22348 |
551.82 |
| Jul 27 2015 |
22348 |
551.82 |
| Jul 20 2015 |
22347 |
551.82 |
| Jul 13 2015 |
22347 |
551.82 |
| Jul 06 2015 |
22347 |
551.82 |
| Jun 29 2015 |
22347 |
551.82 |
| Jun 22 2015 |
22347 |
551.82 |
| Jun 15 2015 |
22347 |
551.82 |
| Jun 08 2015 |
22501 |
551.82 |
| Jun 01 2015 |
22501 |
551.82 |
| May 25 2015 |
22501 |
551.82 |
| May 18 2015 |
22501 |
551.82 |
| May 11 2015 |
22501 |
551.82 |
| May 04 2015 |
22501 |
551.82 |
| Apr 27 2015 |
22476 |
551.82 |
| Apr 20 2015 |
22461 |
551.82 |
| Apr 13 2015 |
22460 |
551.82 |
| Apr 06 2015 |
22501 |
551.82 |
| Mar 30 2015 |
22501 |
551.82 |
| Mar 23 2015 |
22522 |
551.82 |
| Mar 16 2015 |
22502 |
551.82 |
| Mar 09 2015 |
22501 |
551.82 |
| Mar 02 2015 |
22489 |
551.82 |
| Feb 23 2015 |
22341 |
551.82 |
| Feb 16 2015 |
22314 |
551.82 |
| Feb 09 2015 |
22325 |
551.82 |
| Feb 02 2015 |
22336 |
551.82 |
| Jan 26 2015 |
22323 |
551.82 |
| Jan 19 2015 |
22297 |
551.82 |
| Jan 12 2015 |
22153 |
551.82 |
| Jan 05 2015 |
22474 |
551.82 |
| Dec 29 2014 |
22484 |
551.82 |
| Dec 22 2014 |
22524 |
551.82 |
| Dec 15 2014 |
22186 |
551.82 |
| Dec 08 2014 |
22438 |
551.82 |
| Dec 01 2014 |
22598 |
551.82 |
| Nov 24 2014 |
22604 |
551.82 |
| Nov 17 2014 |
22821 |
551.82 |
| Nov 10 2014 |
22996 |
551.82 |
| Nov 03 2014 |
22949 |
551.82 |
| Oct 27 2014 |
22888 |
551.82 |
| Oct 20 2014 |
23048 |
551.82 |
| Oct 13 2014 |
22933 |
551.82 |
| Oct 06 2014 |
22561 |
551.82 |
| Sep 29 2014 |
22777 |
551.82 |
| Nov 20 2009 |
11314 |
536.97 |
| Nov 13 2009 |
10711 |
536.97 |
| Nov 06 2009 |
10550 |
536.97 |
| Oct 30 2009 |
12419 |
536.97 |
| Oct 23 2009 |
11895 |
536.97 |
| Oct 16 2009 |
11687 |
536.97 |
| Oct 09 2009 |
11596 |
536.97 |
| Oct 02 2009 |
11103 |
536.97 |
| Sep 25 2009 |
10511 |
536.97 |
| Sep 18 2009 |
10276 |
536.97 |
| Sep 11 2009 |
10173 |
536.97 |
| Jan 30 2009 |
10006 |
536.97 |
