| May 24 2024 |
7576 |
551.61 |
| May 17 2024 |
7579 |
551.61 |
| May 10 2024 |
7579 |
551.61 |
| May 03 2024 |
7587 |
551.61 |
| Apr 25 2024 |
7596 |
551.61 |
| Apr 18 2024 |
7596 |
551.61 |
| Apr 11 2024 |
7600 |
551.61 |
| Apr 04 2024 |
7600 |
551.61 |
| Mar 28 2024 |
7600 |
551.61 |
| Mar 21 2024 |
7600 |
551.61 |
| Mar 14 2024 |
7600 |
551.61 |
| Mar 07 2024 |
7600 |
551.61 |
| Feb 29 2024 |
7600 |
551.61 |
| Feb 22 2024 |
7604 |
551.61 |
| Feb 15 2024 |
7610 |
551.61 |
| Feb 08 2024 |
7619 |
551.61 |
| Feb 01 2024 |
7623 |
551.61 |
| Jan 25 2024 |
7623 |
551.61 |
| Jan 18 2024 |
7631 |
551.61 |
| Jan 11 2024 |
7598 |
551.61 |
| Jan 04 2024 |
7625 |
551.61 |
| Dec 28 2023 |
7633 |
551.61 |
| Dec 21 2023 |
7623 |
551.61 |
| Dec 14 2023 |
7639 |
551.61 |
| Dec 07 2023 |
7536 |
551.61 |
| Nov 30 2023 |
7647 |
556.56 |
| Nov 23 2023 |
7609 |
557.9 |
| Nov 16 2023 |
7729 |
557.9 |
| Nov 09 2023 |
7626 |
551.23 |
| Nov 02 2023 |
7657 |
555.19 |
| Oct 26 2023 |
7333 |
539.64 |
| Oct 19 2023 |
7447 |
539.21 |
| Oct 12 2023 |
7182 |
536.56 |
| Oct 05 2023 |
7280 |
536.56 |
| Sep 28 2023 |
7234 |
536.56 |
| Sep 21 2023 |
7170 |
531.18 |
| Sep 14 2023 |
7293 |
531.18 |
| Sep 07 2023 |
7300 |
531.18 |
| Aug 31 2023 |
7345 |
531.18 |
| Aug 24 2023 |
7332 |
531.18 |
| Aug 17 2023 |
7320 |
531.18 |
| Aug 10 2023 |
7321 |
531.18 |
| Aug 03 2023 |
7332 |
531.18 |
| Jul 27 2023 |
7321 |
531.18 |
| Jul 20 2023 |
7206 |
531.18 |
| Jul 13 2023 |
7206 |
531.18 |
| Jul 06 2023 |
7177 |
531.18 |
| Jun 29 2023 |
7182 |
531.18 |
| Jun 22 2023 |
7182 |
531.18 |
| Jun 15 2023 |
7182 |
531.18 |
| Jun 08 2023 |
7187 |
531.18 |
| Jun 01 2023 |
7176 |
531.18 |
| May 25 2023 |
7169 |
531.18 |
| May 18 2023 |
7169 |
531.18 |
| May 11 2023 |
7169 |
531.18 |
| May 04 2023 |
7168 |
531.18 |
| Apr 27 2023 |
7169 |
531.18 |
| Apr 20 2023 |
7169 |
531.18 |
| Apr 13 2023 |
7169 |
531.18 |
| Apr 06 2023 |
7183 |
531.18 |
| Mar 30 2023 |
7183 |
531.18 |
| Mar 23 2023 |
7183 |
531.18 |
| Mar 16 2023 |
7183 |
531.18 |
| Mar 09 2023 |
7183 |
531.18 |
| Mar 02 2023 |
7183 |
531.18 |
| Feb 23 2023 |
7184 |
531.18 |
| Feb 16 2023 |
7194 |
531.18 |
| Feb 09 2023 |
7217 |
531.18 |
| Feb 02 2023 |
7233 |
531.18 |
| Jan 26 2023 |
7235 |
531.18 |
| Jan 19 2023 |
7226 |
531.18 |
| Jan 12 2023 |
7170 |
531.18 |
| Jan 05 2023 |
7204 |
531.18 |
| Dec 29 2022 |
7205 |
531.18 |
| Dec 22 2022 |
10319 |
497.43 |
| Dec 15 2022 |
10290 |
497.43 |
| Dec 08 2022 |
10227 |
497.43 |
| Dec 01 2022 |
10117 |
497.43 |
| Nov 24 2022 |
10105 |
497.43 |
| Nov 17 2022 |
9907 |
497.43 |
| Nov 10 2022 |
9783 |
498.49 |
| Nov 03 2022 |
9490 |
498.49 |
| Oct 27 2022 |
8973 |
500.42 |
| Oct 20 2022 |
8563 |
497.36 |
| Oct 13 2022 |
8432 |
497.36 |
| Oct 06 2022 |
8119 |
497.36 |
| Sep 29 2022 |
7910 |
497.36 |
| Sep 22 2022 |
7792 |
497.36 |
| Sep 15 2022 |
7684 |
497.36 |
| Sep 08 2022 |
7659 |
497.36 |
| Sep 01 2022 |
7653 |
497.36 |
| Aug 25 2022 |
7645 |
497.36 |
| Aug 18 2022 |
7642 |
497.36 |
| Aug 11 2022 |
7655 |
497.36 |
| Aug 04 2022 |
7628 |
497.36 |
| Jul 28 2022 |
7628 |
497.36 |
| Jul 21 2022 |
7628 |
497.36 |
| Jul 14 2022 |
7628 |
497.36 |
| Jul 07 2022 |
7628 |
497.36 |
| Jun 30 2022 |
7628 |
497.36 |
| Jun 23 2022 |
7606 |
497.36 |
| Jun 16 2022 |
7606 |
497.36 |
| Jun 09 2022 |
7614 |
497.36 |
| Jun 02 2022 |
7614 |
497.36 |
| May 26 2022 |
7613 |
497.36 |
| May 19 2022 |
7613 |
497.36 |
| May 12 2022 |
7613 |
497.36 |
| May 05 2022 |
7613 |
497.36 |
| Apr 28 2022 |
7600 |
497.36 |
| Apr 21 2022 |
7600 |
497.36 |
| Apr 14 2022 |
7600 |
497.36 |
| Apr 07 2022 |
7600 |
497.36 |
| Mar 31 2022 |
7600 |
497.36 |
| Mar 24 2022 |
7600 |
497.36 |
| Mar 17 2022 |
7589 |
497.36 |
| Mar 10 2022 |
7589 |
497.36 |
| Mar 03 2022 |
7589 |
497.36 |
| Feb 24 2022 |
7574 |
497.36 |
| Feb 17 2022 |
7581 |
497.36 |
| Feb 10 2022 |
7584 |
497.36 |
| Feb 03 2022 |
7596 |
497.36 |
| Jan 27 2022 |
7601 |
497.36 |
| Jan 20 2022 |
7474 |
497.36 |
| Jan 13 2022 |
7501 |
497.36 |
| Jan 06 2022 |
7647 |
497.36 |
| Dec 30 2021 |
7676 |
497.36 |
| Dec 23 2021 |
7694 |
497.36 |
| Dec 16 2021 |
7682 |
497.36 |
| Dec 09 2021 |
7711 |
497.36 |
| Dec 02 2021 |
8103 |
509.69 |
| Nov 25 2021 |
8062 |
507.9 |
| Nov 18 2021 |
8212 |
513.08 |
| Nov 11 2021 |
8226 |
513.08 |
| Nov 04 2021 |
8458 |
515.86 |
| Oct 28 2021 |
8802 |
515.86 |
| Oct 21 2021 |
8926 |
517.71 |
| Oct 14 2021 |
8976 |
513.02 |
| Oct 07 2021 |
9082 |
518.84 |
| Sep 30 2021 |
9316 |
520.11 |
| Sep 23 2021 |
9254 |
509.09 |
| Sep 16 2021 |
9495 |
509.09 |
| Sep 09 2021 |
9284 |
497.21 |
| Sep 02 2021 |
9352 |
493.93 |
| Aug 26 2021 |
9369 |
493.93 |
| Aug 19 2021 |
9388 |
493.93 |
| Aug 12 2021 |
9413 |
493.93 |
| Aug 05 2021 |
9430 |
493.93 |
| Jul 29 2021 |
9436 |
493.93 |
| Jun 03 2021 |
9892 |
493.93 |
| Nov 06 2020 |
11142 |
492.2 |
| Oct 30 2020 |
12046 |
492.2 |
| Oct 23 2020 |
12927 |
492.2 |
| Oct 16 2020 |
14257 |
501.07 |
| Oct 09 2020 |
14986 |
501.07 |
| Oct 02 2020 |
16218 |
511.09 |
| Sep 25 2020 |
16505 |
509.09 |
| Sep 18 2020 |
16972 |
509.09 |
| Sep 11 2020 |
16349 |
497.21 |
| Sep 04 2020 |
16392 |
493.93 |
| Aug 28 2020 |
16530 |
493.93 |
| Aug 21 2020 |
16581 |
493.93 |
| Aug 14 2020 |
16601 |
493.93 |
| Aug 07 2020 |
16737 |
493.93 |
| Jul 31 2020 |
16810 |
493.93 |
| Jul 24 2020 |
16810 |
493.93 |
| Jul 17 2020 |
16839 |
493.93 |
| Jul 10 2020 |
16874 |
493.93 |
| Jul 03 2020 |
16944 |
493.93 |
| Jun 26 2020 |
16944 |
493.93 |
| Jun 19 2020 |
16944 |
493.93 |
| Jun 12 2020 |
16950 |
493.93 |
| Jun 05 2020 |
16979 |
493.93 |
| May 29 2020 |
17005 |
493.93 |
| May 22 2020 |
17048 |
493.93 |
| May 15 2020 |
17048 |
493.93 |
| May 08 2020 |
17058 |
493.93 |
| May 01 2020 |
17069 |
493.93 |
| Apr 24 2020 |
17123 |
493.93 |
| Apr 17 2020 |
17124 |
493.93 |
| Apr 10 2020 |
17124 |
493.93 |
| Apr 03 2020 |
17124 |
493.93 |
| Mar 27 2020 |
17124 |
493.93 |
| Mar 20 2020 |
17138 |
493.93 |
| Mar 13 2020 |
17138 |
493.93 |
| Mar 06 2020 |
17138 |
493.93 |
| Feb 28 2020 |
17112 |
493.93 |
| Feb 21 2020 |
17169 |
493.93 |
| Feb 14 2020 |
17178 |
493.93 |
| Feb 07 2020 |
17202 |
493.93 |
| Jan 31 2020 |
17222 |
493.93 |
| Jan 24 2020 |
16845 |
493.93 |
| Jan 17 2020 |
16888 |
493.93 |
| Jan 10 2020 |
17577 |
493.93 |
| Jan 03 2020 |
17454 |
493.93 |
| Dec 27 2019 |
17474 |
493.93 |
| Dec 20 2019 |
17507 |
493.93 |
| Dec 13 2019 |
17581 |
493.93 |
| Dec 06 2019 |
17447 |
493.93 |
| Nov 29 2019 |
17850 |
493.93 |
| Nov 22 2019 |
17948 |
493.93 |
| Nov 15 2019 |
18087 |
493.21 |
| Nov 08 2019 |
19286 |
504.08 |
| Nov 01 2019 |
19389 |
504.08 |
| Oct 25 2019 |
19769 |
507.91 |
| Oct 18 2019 |
19364 |
507.79 |
| Oct 11 2019 |
19652 |
507.79 |
| Oct 04 2019 |
20399 |
515.16 |
| Sep 27 2019 |
20345 |
515.16 |
| Sep 20 2019 |
19832 |
512.99 |
| Sep 13 2019 |
21367 |
531.36 |
| Sep 06 2019 |
20930 |
531.36 |
| Aug 30 2019 |
21012 |
531.36 |
| Aug 23 2019 |
21045 |
531.36 |
| Aug 16 2019 |
20859 |
531.36 |
| Aug 09 2019 |
20859 |
531.36 |
| Aug 02 2019 |
20871 |
531.36 |
| Jul 26 2019 |
20883 |
531.36 |
| Jul 19 2019 |
20900 |
531.36 |
| Jul 12 2019 |
20943 |
531.36 |
| Jul 05 2019 |
20956 |
531.36 |
| Jun 28 2019 |
21005 |
531.36 |
| Jun 21 2019 |
21033 |
531.36 |
| Jun 14 2019 |
21030 |
531.36 |
| Jun 07 2019 |
21009 |
531.36 |
| May 31 2019 |
21044 |
531.36 |
| May 24 2019 |
21053 |
531.36 |
| May 17 2019 |
21093 |
531.36 |
| May 10 2019 |
21082 |
531.36 |
| May 03 2019 |
21096 |
531.36 |
| Apr 26 2019 |
21091 |
531.36 |
| Apr 19 2019 |
21093 |
531.36 |
| Apr 12 2019 |
21100 |
531.36 |
| Apr 05 2019 |
21100 |
531.36 |
| Mar 29 2019 |
21101 |
531.36 |
| Mar 22 2019 |
21089 |
531.36 |
| Mar 15 2019 |
21094 |
531.36 |
| Mar 08 2019 |
21010 |
531.36 |
| Mar 01 2019 |
21014 |
531.36 |
| Feb 22 2019 |
21006 |
531.36 |
| Feb 15 2019 |
21014 |
531.36 |
| Feb 08 2019 |
20980 |
531.36 |
| Feb 01 2019 |
21008 |
531.36 |
| Jan 25 2019 |
21023 |
531.36 |
| Jan 18 2019 |
20525 |
531.36 |
| Jan 11 2019 |
21201 |
531.36 |
| Jan 04 2019 |
21335 |
531.36 |
| Dec 28 2018 |
21282 |
531.36 |
| Dec 21 2018 |
21142 |
531.36 |
| Dec 14 2018 |
21276 |
531.36 |
| Dec 07 2018 |
21489 |
531.36 |
| Nov 30 2018 |
21788 |
531.36 |
| Nov 23 2018 |
22018 |
531.36 |
| Nov 16 2018 |
22906 |
536.42 |
| Nov 09 2018 |
22160 |
525.68 |
| Nov 02 2018 |
22287 |
525.68 |
| Oct 26 2018 |
21823 |
523.11 |
| Oct 19 2018 |
22011 |
523.73 |
| Oct 12 2018 |
22014 |
524.98 |
| Oct 05 2018 |
20113 |
508.18 |
| Sep 28 2018 |
20490 |
511.24 |
| Sep 21 2018 |
19796 |
504.47 |
| Sep 14 2018 |
19101 |
499.72 |
| Sep 07 2018 |
18975 |
499.72 |
| Aug 31 2018 |
18817 |
499.72 |
| Aug 24 2018 |
18738 |
499.72 |
| Aug 17 2018 |
18725 |
499.72 |
| Aug 10 2018 |
18734 |
499.72 |
| Aug 03 2018 |
18759 |
499.72 |
| Jul 27 2018 |
18772 |
499.72 |
| Jul 20 2018 |
18793 |
499.72 |
| Jul 13 2018 |
18797 |
499.72 |
| Jul 06 2018 |
18770 |
499.72 |
| Jun 29 2018 |
18834 |
499.72 |
| Jun 22 2018 |
18834 |
499.72 |
| Jun 15 2018 |
18857 |
499.72 |
| Jun 08 2018 |
18890 |
499.72 |
| Jun 01 2018 |
18876 |
499.72 |
| May 25 2018 |
18894 |
499.72 |
| May 18 2018 |
18856 |
499.72 |
| May 11 2018 |
18884 |
499.72 |
| May 04 2018 |
18964 |
499.72 |
| Apr 27 2018 |
18954 |
499.72 |
| Apr 20 2018 |
19010 |
499.72 |
| Apr 13 2018 |
19005 |
499.72 |
| Apr 06 2018 |
19005 |
499.72 |
| Mar 30 2018 |
19006 |
499.72 |
| Mar 23 2018 |
19006 |
499.72 |
| Mar 16 2018 |
18990 |
499.72 |
| Mar 09 2018 |
18990 |
499.72 |
| Mar 02 2018 |
18997 |
499.72 |
| Feb 23 2018 |
18993 |
499.72 |
| Feb 16 2018 |
19006 |
499.72 |
| Feb 09 2018 |
19001 |
499.72 |
| Feb 02 2018 |
19016 |
499.72 |
| Jan 26 2018 |
19044 |
499.72 |
| Jan 19 2018 |
18981 |
499.72 |
| Jan 12 2018 |
18541 |
499.72 |
| Jan 05 2018 |
18777 |
499.72 |
| Dec 29 2017 |
18817 |
499.72 |
| Dec 22 2017 |
18796 |
499.72 |
| Dec 15 2017 |
18773 |
499.72 |
| Dec 08 2017 |
19126 |
499.72 |
| Dec 01 2017 |
19298 |
499.72 |
| Nov 24 2017 |
19336 |
499.72 |
| Nov 17 2017 |
19538 |
499.72 |
| Nov 10 2017 |
21239 |
510.81 |
| Nov 03 2017 |
21319 |
510.81 |
| Oct 27 2017 |
21368 |
510.81 |
| Oct 20 2017 |
23006 |
527.2 |
| Oct 13 2017 |
22724 |
527.2 |
| Oct 06 2017 |
22716 |
529.43 |
| Sep 29 2017 |
22671 |
529.43 |
| Sep 22 2017 |
25991 |
567.3 |
| Sep 15 2017 |
25669 |
564.52 |
| Sep 08 2017 |
25485 |
565.59 |
| Sep 01 2017 |
25535 |
565.59 |
| Aug 25 2017 |
25521 |
565.59 |
| Aug 18 2017 |
25552 |
565.59 |
| Aug 11 2017 |
25419 |
565.59 |
| Aug 04 2017 |
25450 |
565.59 |
| Jul 28 2017 |
25446 |
565.59 |
| Jul 21 2017 |
25474 |
565.59 |
| Jul 14 2017 |
25473 |
565.59 |
| Jul 07 2017 |
25466 |
565.59 |
| Jun 30 2017 |
25477 |
565.59 |
| Jun 23 2017 |
25474 |
565.59 |
| Jun 16 2017 |
25478 |
565.59 |
| Jun 09 2017 |
25448 |
565.59 |
| Jun 02 2017 |
25455 |
565.59 |
| May 26 2017 |
25251 |
565.59 |
| May 19 2017 |
25293 |
565.59 |
| May 12 2017 |
25233 |
565.59 |
| May 05 2017 |
25138 |
565.59 |
| Apr 28 2017 |
25102 |
565.59 |
| Apr 21 2017 |
25072 |
565.59 |
| Apr 14 2017 |
25111 |
565.59 |
| Apr 07 2017 |
25112 |
565.59 |
| Mar 31 2017 |
25111 |
565.59 |
| Mar 24 2017 |
25113 |
565.59 |
| Mar 17 2017 |
25107 |
565.59 |
| Mar 10 2017 |
25127 |
565.59 |
| Mar 03 2017 |
25127 |
565.59 |
| Feb 24 2017 |
25131 |
565.59 |
| Feb 17 2017 |
25149 |
565.59 |
| Feb 10 2017 |
25175 |
565.59 |
| Feb 03 2017 |
25166 |
565.59 |
| Jan 27 2017 |
25138 |
565.59 |
| Jan 20 2017 |
25154 |
565.59 |
| Jan 13 2017 |
25186 |
565.59 |
| Jan 06 2017 |
25512 |
565.59 |
| Dec 30 2016 |
25601 |
565.59 |
| Dec 23 2016 |
25597 |
565.59 |
| Dec 16 2016 |
26672 |
578.31 |
| Dec 09 2016 |
26894 |
578.31 |
| Dec 02 2016 |
24246 |
541.07 |
| Nov 25 2016 |
22537 |
525.43 |
| Nov 18 2016 |
19789 |
495.62 |
| Nov 11 2016 |
17345 |
470.33 |
| Nov 04 2016 |
15652 |
455.72 |
| Oct 28 2016 |
14473 |
446.58 |
| Oct 21 2016 |
14606 |
446.58 |
| Oct 14 2016 |
14496 |
446.58 |
| Oct 07 2016 |
14440 |
446.58 |
| Sep 30 2016 |
14398 |
446.58 |
| Sep 23 2016 |
14131 |
446.58 |
| Sep 16 2016 |
13845 |
446.58 |
| Sep 09 2016 |
13352 |
442.61 |
| Sep 02 2016 |
13311 |
442.61 |
| Aug 26 2016 |
13340 |
442.61 |
| Aug 19 2016 |
13038 |
442.61 |
| Aug 12 2016 |
13027 |
442.61 |
| Aug 05 2016 |
13044 |
442.61 |
| Jul 29 2016 |
13045 |
442.61 |
| Jul 22 2016 |
13024 |
442.61 |
| Jun 28 2016 |
13025 |
442.61 |
| Jun 21 2016 |
13079 |
442.61 |
| Jun 14 2016 |
13079 |
442.61 |
| Jun 07 2016 |
13080 |
442.61 |
| May 31 2016 |
13086 |
442.61 |
| May 24 2016 |
13086 |
442.61 |
| May 17 2016 |
13074 |
442.61 |
| May 10 2016 |
13074 |
442.61 |
| May 03 2016 |
13075 |
442.61 |
| Apr 26 2016 |
13075 |
442.61 |
| Apr 19 2016 |
13061 |
442.61 |
| Apr 12 2016 |
13097 |
442.61 |
| Apr 05 2016 |
13097 |
442.61 |
| Mar 29 2016 |
13097 |
442.61 |
| Mar 22 2016 |
13090 |
442.61 |
| Mar 15 2016 |
13088 |
442.61 |
| Mar 08 2016 |
13100 |
442.61 |
| Mar 01 2016 |
13096 |
442.61 |
| Feb 23 2016 |
13089 |
442.61 |
| Feb 16 2016 |
13041 |
442.61 |
| Feb 09 2016 |
13041 |
442.61 |
| Feb 02 2016 |
12989 |
442.61 |
| Jan 26 2016 |
13020 |
442.61 |
| Jan 19 2016 |
13030 |
442.61 |
| Jan 12 2016 |
12617 |
442.61 |
| Jan 05 2016 |
12947 |
442.61 |
| Dec 29 2015 |
12964 |
442.61 |
| Dec 22 2015 |
12842 |
442.61 |
| Dec 15 2015 |
12761 |
442.61 |
| Dec 08 2015 |
12956 |
442.61 |
| Dec 01 2015 |
14085 |
453.26 |
| Nov 24 2015 |
13949 |
453.26 |
| Nov 17 2015 |
15552 |
470.99 |
| Nov 10 2015 |
15479 |
470.46 |
| Nov 03 2015 |
16214 |
476.92 |
| Oct 27 2015 |
15644 |
471.96 |
| Oct 20 2015 |
15387 |
470.15 |
| Oct 13 2015 |
14816 |
470.15 |
| Oct 06 2015 |
14531 |
467.55 |
| Sep 29 2015 |
14616 |
467.55 |
| Sep 22 2015 |
14408 |
467.55 |
| Sep 15 2015 |
17920 |
467.55 |
| Sep 14 2015 |
14143 |
467.64 |
| Sep 07 2015 |
14135 |
467.64 |
| Aug 31 2015 |
14134 |
467.64 |
| Aug 24 2015 |
14057 |
467.64 |
| Aug 17 2015 |
14078 |
467.64 |
| Aug 10 2015 |
14090 |
467.64 |
| Aug 03 2015 |
14090 |
467.64 |
| Jul 27 2015 |
14090 |
467.64 |
| Jul 20 2015 |
14089 |
467.64 |
| Jul 13 2015 |
14089 |
467.64 |
| Jul 06 2015 |
14089 |
467.64 |
| Jun 29 2015 |
14089 |
467.64 |
| Jun 22 2015 |
14089 |
467.64 |
| Jun 15 2015 |
14089 |
467.64 |
| Jun 08 2015 |
14191 |
467.64 |
| Jun 01 2015 |
14191 |
467.64 |
| May 25 2015 |
14191 |
467.64 |
| May 18 2015 |
14191 |
467.64 |
| May 11 2015 |
14191 |
467.64 |
| May 04 2015 |
14191 |
467.64 |
| Apr 27 2015 |
14178 |
467.64 |
| Apr 20 2015 |
14165 |
467.64 |
| Apr 13 2015 |
14165 |
467.64 |
| Apr 06 2015 |
14188 |
467.64 |
| Mar 30 2015 |
14188 |
467.64 |
| Mar 23 2015 |
14205 |
467.64 |
| Mar 16 2015 |
14198 |
467.64 |
| Mar 09 2015 |
14197 |
467.64 |
| Mar 02 2015 |
14182 |
467.64 |
| Feb 23 2015 |
14080 |
467.64 |
| Feb 16 2015 |
14061 |
467.64 |
| Feb 09 2015 |
14072 |
467.64 |
| Feb 02 2015 |
14079 |
467.64 |
| Jan 26 2015 |
14067 |
467.64 |
| Jan 19 2015 |
14048 |
467.64 |
| Jan 12 2015 |
13939 |
467.64 |
| Jan 05 2015 |
14226 |
467.64 |
| Dec 29 2014 |
14217 |
467.64 |
| Dec 22 2014 |
14258 |
467.64 |
| Dec 15 2014 |
14255 |
469.97 |
| Dec 08 2014 |
14377 |
469.97 |
| Dec 01 2014 |
14712 |
472.47 |
| Nov 24 2014 |
15295 |
478.07 |
| Nov 17 2014 |
15242 |
476.52 |
| Nov 10 2014 |
15345 |
476.52 |
| Nov 03 2014 |
16368 |
487.58 |
| Oct 27 2014 |
16398 |
487.58 |
| Oct 20 2014 |
16599 |
487.58 |
| Oct 13 2014 |
16407 |
487.02 |
| Oct 06 2014 |
16171 |
487.02 |
| Sep 29 2014 |
16374 |
487.02 |
| Sep 22 2014 |
16623 |
488.76 |
| Sep 15 2014 |
18275 |
505.71 |
| Sep 08 2014 |
18180 |
505.71 |
| Sep 01 2014 |
18252 |
505.71 |
| Aug 25 2014 |
18279 |
505.71 |
| Aug 18 2014 |
18285 |
505.71 |
| Aug 11 2014 |
18285 |
505.71 |
| Aug 04 2014 |
18285 |
505.71 |
| Jul 28 2014 |
18285 |
505.71 |
| Jul 21 2014 |
18304 |
505.71 |
| Jul 14 2014 |
18304 |
505.71 |
| Jul 07 2014 |
18304 |
505.71 |
| Jun 30 2014 |
18304 |
505.71 |
| Jun 23 2014 |
18304 |
505.71 |
| Jun 16 2014 |
18304 |
505.71 |
| Jun 09 2014 |
18304 |
505.71 |
| Jun 02 2014 |
18304 |
505.71 |
| May 26 2014 |
18304 |
505.71 |
| May 19 2014 |
18304 |
505.71 |
| May 12 2014 |
18306 |
505.71 |
| May 05 2014 |
18306 |
505.71 |
| Apr 28 2014 |
18307 |
505.71 |
| Apr 21 2014 |
18307 |
505.71 |
| Apr 14 2014 |
18322 |
505.71 |
| Apr 07 2014 |
18322 |
505.71 |
| Mar 31 2014 |
18323 |
505.71 |
| Mar 24 2014 |
18323 |
505.71 |
| Mar 17 2014 |
18323 |
505.71 |
| Mar 10 2014 |
18323 |
505.71 |
| Mar 03 2014 |
18323 |
505.71 |
| Feb 24 2014 |
18317 |
505.71 |
| Feb 17 2014 |
18333 |
505.71 |
| Feb 10 2014 |
18333 |
505.71 |
| Feb 03 2014 |
18321 |
505.71 |
| Jan 27 2014 |
18390 |
505.71 |
| Jan 20 2014 |
18351 |
505.71 |
| Jan 13 2014 |
18163 |
505.71 |
| Jan 06 2014 |
16560 |
490.78 |
| Dec 30 2013 |
16710 |
490.78 |
| Dec 23 2013 |
16495 |
490.78 |
| Dec 16 2013 |
15651 |
483.6 |
| Dec 09 2013 |
15979 |
486.9 |
| Dec 02 2013 |
16206 |
486.9 |
| Nov 25 2013 |
16440 |
486.9 |
| Nov 18 2013 |
16692 |
488.06 |
| Nov 11 2013 |
16667 |
488.06 |
| Nov 04 2013 |
17968 |
502.45 |
| Oct 28 2013 |
17845 |
502.45 |
| Oct 21 2013 |
17784 |
505.84 |
| Oct 14 2013 |
17772 |
505.84 |
| Oct 07 2013 |
17646 |
505.84 |
| Sep 30 2013 |
17613 |
505.84 |
| Sep 23 2013 |
18758 |
518.85 |
| Sep 16 2013 |
27287 |
631.19 |
| Sep 09 2013 |
24776 |
598.73 |
| Sep 02 2013 |
24968 |
598.73 |
| Aug 26 2013 |
24909 |
598.73 |
| Aug 19 2013 |
24933 |
598.73 |
| Aug 12 2013 |
24933 |
598.73 |
| Aug 05 2013 |
24935 |
598.73 |
| Jul 29 2013 |
24936 |
598.73 |
| Jul 22 2013 |
24981 |
598.73 |
| Jul 15 2013 |
24981 |
598.73 |
| Jul 08 2013 |
24981 |
598.73 |
| Jul 01 2013 |
24981 |
598.73 |
| Jun 24 2013 |
24982 |
598.73 |
| Jun 17 2013 |
24982 |
598.73 |
| Jun 10 2013 |
24982 |
598.73 |
| Jun 03 2013 |
24982 |
598.73 |
| May 27 2013 |
24982 |
598.73 |
| May 20 2013 |
24982 |
598.73 |
| May 13 2013 |
24982 |
598.73 |
| May 06 2013 |
24982 |
598.73 |
| Apr 29 2013 |
24982 |
598.73 |
| Apr 22 2013 |
24943 |
598.73 |
| Apr 15 2013 |
24950 |
598.73 |
| Apr 08 2013 |
24950 |
598.73 |
| Apr 01 2013 |
24950 |
598.73 |
| Mar 25 2013 |
24934 |
598.73 |
| Mar 18 2013 |
24934 |
598.73 |
| Mar 11 2013 |
24934 |
598.73 |
| Mar 04 2013 |
24934 |
598.73 |
| Feb 25 2013 |
24934 |
598.73 |
| Feb 18 2013 |
24936 |
598.73 |
| Feb 11 2013 |
24945 |
598.73 |
| Feb 04 2013 |
24910 |
598.73 |
| Jan 28 2013 |
24960 |
598.73 |
| Jan 21 2013 |
24978 |
598.73 |
| Jan 14 2013 |
25098 |
598.73 |
| Jan 07 2013 |
25061 |
598.73 |
| Dec 31 2012 |
25050 |
598.73 |
| Dec 24 2012 |
25059 |
598.73 |
| Dec 17 2012 |
26082 |
612.28 |
| Dec 10 2012 |
24624 |
595.88 |
| Dec 03 2012 |
23217 |
574.14 |
| Nov 26 2012 |
23114 |
574.14 |
| Nov 19 2012 |
23169 |
574.14 |
| Nov 12 2012 |
22448 |
562.81 |
| Nov 05 2012 |
22481 |
562.81 |
| Oct 29 2012 |
22059 |
555.46 |
| Oct 22 2012 |
21907 |
555.46 |
| Oct 15 2012 |
21670 |
555.46 |
| Oct 02 2012 |
19676 |
539.83 |
| Sep 26 2012 |
19624 |
539.83 |
| Sep 20 2012 |
19432 |
539.83 |
| Sep 13 2012 |
19165 |
539.83 |
| Jan 19 2012 |
20474 |
568.23 |
| Dec 29 2011 |
20368 |
568.3 |
| Dec 13 2011 |
20140 |
568.36 |
| Dec 09 2011 |
21075 |
581.65 |
| Dec 01 2011 |
20638 |
575.17 |
| Nov 25 2011 |
20233 |
565.54 |
| Nov 17 2011 |
20187 |
565.45 |
| Nov 10 2011 |
20520 |
565.36 |
| Nov 04 2011 |
19824 |
555.57 |
| Oct 28 2011 |
19264 |
549.22 |
| Oct 21 2011 |
19366 |
549.15 |
| Oct 14 2011 |
19219 |
549.08 |
| Oct 07 2011 |
18924 |
550.3 |
| Sep 30 2011 |
18722 |
550.04 |
| Sep 27 2011 |
17195 |
535.33 |
| Sep 23 2011 |
17093 |
535.33 |
| Sep 16 2011 |
16282 |
531.66 |
| Sep 09 2011 |
15837 |
531.66 |
| Jan 13 2011 |
15614 |
531.58 |
| Dec 28 2010 |
15834 |
531.57 |
| Dec 14 2010 |
15675 |
531.57 |
| Dec 03 2010 |
16173 |
537.34 |
| Nov 26 2010 |
16611 |
543.57 |
| Nov 19 2010 |
16240 |
539.76 |
| Nov 12 2010 |
16558 |
548.28 |
| Nov 04 2010 |
17165 |
554.99 |
| Oct 28 2010 |
16491 |
551.99 |
| Oct 22 2010 |
16092 |
548.19 |
| Oct 14 2010 |
15889 |
548.36 |
| Oct 05 2010 |
14219 |
539.82 |
| Sep 29 2010 |
14536 |
539.82 |
| Sep 24 2010 |
13639 |
533.69 |
| Sep 17 2010 |
13108 |
533.69 |
| Sep 10 2010 |
12842 |
533.69 |
| Aug 15 2010 |
10663 |
529.98 |
| Jan 29 2010 |
12814 |
533.69 |
| Jan 15 2010 |
12757 |
533.69 |
| Jan 08 2010 |
12617 |
533.69 |
| Dec 18 2009 |
12188 |
533.69 |
| Dec 09 2009 |
12202 |
537.92 |
| Dec 04 2009 |
11882 |
537.92 |
| Nov 27 2009 |
11999 |
541.39 |
| Nov 20 2009 |
11572 |
541.39 |
| Nov 13 2009 |
10953 |
541.35 |
| Nov 06 2009 |
10792 |
541.35 |
| Oct 30 2009 |
13908 |
564.97 |
| Oct 23 2009 |
13081 |
558.23 |
| Oct 16 2009 |
12172 |
545.57 |
| Oct 09 2009 |
11679 |
538.87 |
| Oct 02 2009 |
11181 |
538.87 |
| Sep 25 2009 |
10587 |
538.87 |
| Sep 18 2009 |
10352 |
538.87 |
| Sep 11 2009 |
10246 |
538.87 |
| Jan 30 2009 |
10072 |
538.87 |
