Oct 13 2015 |
12316 |
446.55 |
Oct 06 2015 |
12316 |
446.55 |
Sep 29 2015 |
12424 |
446.55 |
Sep 22 2015 |
28595 |
446.55 |
Sep 15 2015 |
5361 |
446.55 |
Sep 14 2015 |
12029 |
446.55 |
Sep 07 2015 |
12030 |
446.55 |
Aug 31 2015 |
12013 |
446.55 |
Aug 24 2015 |
11941 |
446.55 |
Aug 17 2015 |
11966 |
446.55 |
Aug 10 2015 |
11979 |
446.55 |
Aug 03 2015 |
11979 |
446.55 |
Jul 27 2015 |
11979 |
446.55 |
Jul 20 2015 |
11978 |
446.55 |
Jul 13 2015 |
11978 |
446.55 |
Jul 06 2015 |
11978 |
446.55 |
Jun 29 2015 |
11978 |
446.55 |
Jun 22 2015 |
11978 |
446.55 |
Jun 15 2015 |
11978 |
446.55 |
Jun 08 2015 |
12067 |
446.55 |
Jun 01 2015 |
12067 |
446.55 |
May 25 2015 |
12067 |
446.55 |
May 18 2015 |
12067 |
446.55 |
May 11 2015 |
12067 |
446.55 |
May 04 2015 |
12067 |
446.55 |
Apr 27 2015 |
12055 |
446.55 |
Apr 20 2015 |
12045 |
446.55 |
Apr 13 2015 |
12045 |
446.55 |
Apr 06 2015 |
12066 |
446.55 |
Mar 30 2015 |
12066 |
446.55 |
Mar 23 2015 |
12079 |
446.55 |
Mar 16 2015 |
12072 |
446.55 |
Mar 09 2015 |
12071 |
446.55 |
Mar 02 2015 |
12057 |
446.55 |
Feb 23 2015 |
11968 |
446.55 |
Feb 16 2015 |
11954 |
446.55 |
Feb 09 2015 |
11964 |
446.55 |
Feb 02 2015 |
11972 |
446.55 |
Jan 26 2015 |
11961 |
446.55 |
Jan 19 2015 |
11943 |
446.55 |
Jan 12 2015 |
11830 |
446.55 |
Jan 05 2015 |
12110 |
446.55 |
Dec 29 2014 |
12078 |
446.55 |
Dec 22 2014 |
12115 |
446.55 |
Dec 15 2014 |
11912 |
446.55 |
Dec 08 2014 |
11991 |
446.55 |
Dec 01 2014 |
12021 |
446.55 |
Nov 24 2014 |
12041 |
446.55 |
Nov 17 2014 |
12158 |
446.55 |
Nov 10 2014 |
12236 |
446.55 |
Nov 03 2014 |
12163 |
446.55 |
Oct 27 2014 |
12135 |
446.55 |
Sep 15 2014 |
5388 |
362.46 |
Sep 08 2014 |
5411 |
362.46 |
Sep 01 2014 |
5426 |
362.46 |
Aug 25 2014 |
5436 |
362.46 |
Aug 18 2014 |
5438 |
362.46 |
Aug 11 2014 |
5438 |
362.46 |
Aug 04 2014 |
5438 |
362.46 |
Jul 28 2014 |
5438 |
362.46 |
Jul 21 2014 |
5448 |
362.46 |
Jul 14 2014 |
5448 |
362.46 |
Jul 07 2014 |
5448 |
362.46 |
Jun 30 2014 |
5448 |
362.46 |
Jun 23 2014 |
5447 |
362.46 |
Jun 16 2014 |
5447 |
362.46 |
Jun 09 2014 |
5447 |
362.46 |
Jun 02 2014 |
5447 |
362.46 |
May 26 2014 |
5447 |
362.46 |
May 19 2014 |
5447 |
362.46 |
May 12 2014 |
5447 |
362.46 |
May 05 2014 |
5447 |
362.46 |
Apr 28 2014 |
5448 |
362.46 |
Apr 21 2014 |
5448 |
362.46 |
Apr 14 2014 |
5456 |
362.46 |
Apr 07 2014 |
5456 |
362.46 |
Mar 31 2014 |
5457 |
362.46 |
Mar 24 2014 |
5457 |
362.46 |
Mar 17 2014 |
5457 |
362.46 |
Mar 10 2014 |
5457 |
362.46 |
Mar 03 2014 |
5457 |
362.46 |
Feb 24 2014 |
5455 |
362.46 |
Feb 17 2014 |
5459 |
362.46 |
Feb 10 2014 |
5456 |
362.46 |
Feb 03 2014 |
5450 |
362.46 |
Jan 27 2014 |
5509 |
362.46 |
Jan 20 2014 |
5485 |
362.46 |
Jan 13 2014 |
5353 |
362.46 |
Jan 06 2014 |
5316 |
362.46 |
Dec 30 2013 |
5387 |
362.46 |
Dec 23 2013 |
5224 |
362.46 |
Dec 16 2013 |
5150 |
362.46 |
Dec 09 2013 |
4268 |
346.75 |
Dec 02 2013 |
4341 |
346.75 |
Nov 25 2013 |
4132 |
341.47 |
Nov 18 2013 |
4184 |
341.47 |
Nov 11 2013 |
4160 |
341.47 |
Nov 04 2013 |
4173 |
341.47 |
Oct 28 2013 |
4185 |
341.47 |
Oct 21 2013 |
3809 |
336.72 |
Oct 14 2013 |
3754 |
335.68 |
Oct 07 2013 |
3768 |
335.68 |
Sep 30 2013 |
3749 |
335.68 |
Sep 23 2013 |
4078 |
342.53 |
Sep 16 2013 |
3443 |
328.61 |
Sep 09 2013 |
3447 |
328.61 |
Sep 02 2013 |
3474 |
328.61 |
Aug 26 2013 |
3462 |
328.61 |
Aug 19 2013 |
3470 |
328.61 |
Aug 12 2013 |
3471 |
328.61 |
Aug 05 2013 |
3472 |
328.61 |
Jul 29 2013 |
3472 |
328.61 |
Jul 22 2013 |
3484 |
328.61 |
Jul 15 2013 |
3484 |
328.61 |
Jul 08 2013 |
3483 |
328.61 |
Jul 01 2013 |
3483 |
328.61 |
Jun 24 2013 |
3483 |
328.61 |
Jun 17 2013 |
3483 |
328.61 |
Jun 10 2013 |
3483 |
328.61 |
Jun 03 2013 |
3483 |
328.61 |
May 27 2013 |
3483 |
328.61 |
May 20 2013 |
3483 |
328.61 |
May 13 2013 |
3483 |
328.61 |
May 06 2013 |
3483 |
328.61 |
Apr 29 2013 |
3483 |
328.61 |
Apr 22 2013 |
3478 |
328.61 |
Apr 15 2013 |
3484 |
328.61 |
Apr 08 2013 |
3484 |
328.61 |
Apr 01 2013 |
3484 |
328.61 |
Mar 25 2013 |
3484 |
328.61 |
Mar 18 2013 |
3484 |
328.61 |
Mar 11 2013 |
3484 |
328.61 |
Mar 04 2013 |
3484 |
328.61 |
Feb 25 2013 |
3484 |
328.61 |
Feb 18 2013 |
3490 |
328.61 |
Feb 11 2013 |
3498 |
328.61 |
Feb 04 2013 |
3484 |
328.61 |
Jan 28 2013 |
3508 |
328.61 |
Jan 21 2013 |
3518 |
328.61 |
Jan 14 2013 |
3557 |
328.61 |
Jan 07 2013 |
3528 |
328.61 |
Dec 31 2012 |
3540 |
328.61 |
Dec 24 2012 |
3541 |
328.61 |
Dec 17 2012 |
4055 |
339.08 |
Dec 10 2012 |
4017 |
339.08 |
Dec 03 2012 |
4862 |
353.19 |
Nov 26 2012 |
4787 |
353.19 |
Nov 19 2012 |
4843 |
353.19 |
Nov 12 2012 |
4842 |
353.19 |
Nov 05 2012 |
4872 |
353.19 |
Oct 29 2012 |
3678 |
330.3 |
Oct 22 2012 |
2436 |
298.1 |
Oct 15 2012 |
2441 |
298.1 |
Oct 02 2012 |
2456 |
298.1 |
Sep 26 2012 |
2483 |
298.1 |
Sep 13 2012 |
3764 |
330.69 |
Jan 19 2012 |
3295 |
330.69 |
Dec 29 2011 |
3246 |
330.69 |
Dec 13 2011 |
3216 |
330.69 |
Dec 09 2011 |
3240 |
330.69 |
Dec 01 2011 |
3227 |
330.69 |
Nov 25 2011 |
3269 |
330.69 |
Nov 17 2011 |
3222 |
330.69 |
Nov 10 2011 |
3263 |
330.69 |
Nov 04 2011 |
3268 |
330.69 |
Oct 28 2011 |
3292 |
330.69 |
Oct 21 2011 |
3323 |
330.69 |
Oct 14 2011 |
3304 |
330.69 |
Oct 07 2011 |
3172 |
330.69 |
Sep 30 2011 |
3166 |
330.69 |
Sep 27 2011 |
3123 |
330.69 |
Sep 23 2011 |
3057 |
330.69 |
Sep 16 2011 |
2483 |
315.57 |
Sep 09 2011 |
2440 |
315.57 |
Jan 13 2011 |
2442 |
315.57 |
Dec 28 2010 |
2572 |
315.57 |
Dec 14 2010 |
2561 |
315.57 |
Dec 03 2010 |
2590 |
315.57 |
Nov 26 2010 |
2594 |
315.57 |
Nov 19 2010 |
2547 |
315.57 |
Nov 12 2010 |
2517 |
315.57 |
Nov 04 2010 |
2647 |
321.23 |
Oct 28 2010 |
2685 |
327.03 |
Oct 22 2010 |
2975 |
337.42 |
Oct 14 2010 |
2896 |
337.42 |
Oct 05 2010 |
2614 |
331.97 |
Sep 29 2010 |
2756 |
335.23 |
Sep 24 2010 |
2814 |
340.15 |
Sep 17 2010 |
2752 |
340.15 |
Sep 10 2010 |
2729 |
340.15 |
Aug 15 2010 |
2423 |
340.15 |
Jan 29 2010 |
2761 |
340.15 |
Jan 15 2010 |
2732 |
340.15 |
Jan 08 2010 |
2637 |
340.15 |
Dec 18 2009 |
2456 |
340.15 |
Dec 09 2009 |
2425 |
340.15 |
Dec 04 2009 |
2377 |
340.15 |
Nov 27 2009 |
2418 |
340.15 |
Nov 20 2009 |
2339 |
340.15 |
Nov 13 2009 |
2394 |
347.5 |
Nov 06 2009 |
2373 |
347.5 |
Oct 30 2009 |
4931 |
402.55 |
Oct 23 2009 |
3410 |
368.75 |
Oct 16 2009 |
3417 |
368.75 |
Oct 09 2009 |
3400 |
368.75 |
Oct 02 2009 |
2316 |
334.47 |
Sep 25 2009 |
2223 |
334.47 |
Sep 18 2009 |
2202 |
334.47 |
Sep 11 2009 |
2194 |
334.47 |
Jan 30 2009 |
2168 |
334.47 |