| Oct 22 2010 |
10859 |
473.56 |
| Oct 14 2010 |
10725 |
473.56 |
| Oct 05 2010 |
8079 |
444.63 |
| Sep 29 2010 |
8248 |
444.63 |
| Sep 24 2010 |
7964 |
444.63 |
| Sep 17 2010 |
7485 |
441.49 |
| Sep 10 2010 |
7346 |
441.49 |
| Aug 15 2010 |
7986 |
473.56 |
| Jan 29 2010 |
7363 |
441.49 |
| Jan 15 2010 |
7318 |
441.49 |
| Jan 08 2010 |
7189 |
441.49 |
| Dec 18 2009 |
6874 |
441.49 |
| Dec 09 2009 |
6778 |
441.49 |
| Dec 04 2009 |
6634 |
441.49 |
| Nov 27 2009 |
6615 |
441.49 |
| Nov 20 2009 |
6322 |
441.49 |
| Nov 13 2009 |
5964 |
441.49 |
| Nov 06 2009 |
5886 |
441.49 |
| Oct 30 2009 |
6528 |
435.22 |
| Oct 23 2009 |
6212 |
435.22 |
| Oct 16 2009 |
6144 |
435.22 |
| Oct 09 2009 |
6443 |
442.61 |
| Oct 02 2009 |
6203 |
442.61 |
| Sep 25 2009 |
4685 |
413 |
| Sep 18 2009 |
4579 |
413 |
| Sep 11 2009 |
4530 |
413 |
| Jan 30 2009 |
4430 |
413 |
