Dec 22 2022 |
5614 |
388.81 |
Dec 15 2022 |
5596 |
388.81 |
Dec 08 2022 |
5577 |
388.81 |
Dec 01 2022 |
5507 |
388.81 |
Nov 24 2022 |
5511 |
388.81 |
Nov 17 2022 |
5397 |
388.81 |
Nov 10 2022 |
5306 |
388.81 |
Nov 03 2022 |
5135 |
388.81 |
Oct 27 2022 |
4743 |
388.81 |
Oct 20 2022 |
4632 |
388.81 |
Oct 13 2022 |
4559 |
388.81 |
Oct 06 2022 |
4422 |
388.81 |
Sep 29 2022 |
4299 |
388.81 |
Sep 22 2022 |
4268 |
388.81 |
Sep 15 2022 |
4205 |
388.81 |
Sep 08 2022 |
4202 |
388.81 |
Sep 01 2022 |
4204 |
388.81 |
Aug 25 2022 |
4196 |
388.81 |
Aug 18 2022 |
4195 |
388.81 |
Aug 11 2022 |
4204 |
388.81 |
Aug 04 2022 |
4189 |
388.81 |
Jul 28 2022 |
4189 |
388.81 |
Jul 21 2022 |
4189 |
388.81 |
Jul 14 2022 |
4189 |
388.81 |
Jul 07 2022 |
4189 |
388.81 |
Jun 30 2022 |
4189 |
388.81 |
Jun 23 2022 |
4175 |
388.81 |
Jun 16 2022 |
4175 |
388.81 |
Jun 09 2022 |
4178 |
388.81 |
Jun 02 2022 |
4178 |
388.81 |
May 26 2022 |
4178 |
388.81 |
May 19 2022 |
4178 |
388.81 |
May 12 2022 |
4178 |
388.81 |
May 05 2022 |
4178 |
388.81 |
Apr 28 2022 |
4172 |
388.81 |
Apr 21 2022 |
4172 |
388.81 |
Apr 14 2022 |
4172 |
388.81 |
Apr 07 2022 |
4172 |
388.81 |
Mar 31 2022 |
4172 |
388.81 |
Mar 24 2022 |
4172 |
388.81 |
Mar 17 2022 |
4169 |
388.81 |
Mar 10 2022 |
4169 |
388.81 |
Mar 03 2022 |
4169 |
388.81 |
Feb 24 2022 |
4159 |
388.81 |
Feb 17 2022 |
4163 |
388.81 |
Feb 10 2022 |
4174 |
388.81 |
Feb 03 2022 |
4182 |
388.81 |
Jan 27 2022 |
4185 |
388.81 |
Jan 20 2022 |
4088 |
388.81 |
Jan 13 2022 |
4120 |
388.81 |
Jan 06 2022 |
4247 |
388.81 |
Dec 30 2021 |
4271 |
388.81 |
Dec 23 2021 |
4286 |
388.81 |
Dec 16 2021 |
4297 |
388.81 |
Dec 09 2021 |
4328 |
388.81 |
Dec 02 2021 |
4408 |
388.81 |
Nov 25 2021 |
4441 |
388.81 |
Nov 18 2021 |
4467 |
388.81 |
Nov 11 2021 |
4468 |
388.81 |
Nov 04 2021 |
4571 |
388.81 |
Oct 28 2021 |
2563 |
361.78 |
Oct 21 2021 |
2556 |
358.8 |
Oct 14 2021 |
2559 |
358.8 |
Oct 07 2021 |
2388 |
358.8 |
Sep 30 2021 |
2375 |
358.8 |
Sep 23 2021 |
2287 |
358.8 |
Sep 16 2021 |
2253 |
358.8 |
Oct 26 2018 |
33399 |
693.92 |
Oct 19 2018 |
33626 |
693.92 |
Oct 12 2018 |
33429 |
693.92 |
Oct 05 2018 |
33165 |
693.92 |
Sep 28 2018 |
33273 |
693.92 |
Sep 21 2018 |
33417 |
693.92 |
Sep 14 2018 |
32935 |
693.92 |
Sep 07 2018 |
32634 |
693.92 |
Aug 31 2018 |
32300 |
693.92 |
Aug 24 2018 |
32191 |
693.92 |
Aug 17 2018 |
32185 |
693.92 |
Aug 10 2018 |
32206 |
693.92 |
Aug 03 2018 |
32240 |
693.92 |
Jul 27 2018 |
32257 |
693.92 |
Jul 20 2018 |
32291 |
693.92 |
Jul 13 2018 |
32294 |
693.92 |
Jul 06 2018 |
32264 |
693.92 |
Jun 29 2018 |
32351 |
693.92 |
Jun 22 2018 |
32351 |
693.92 |
Jun 15 2018 |
32373 |
693.92 |
Jun 08 2018 |
32414 |
693.92 |
Jun 01 2018 |
32387 |
693.92 |
May 25 2018 |
32427 |
693.92 |
May 18 2018 |
32366 |
693.92 |
May 11 2018 |
32396 |
693.92 |
May 04 2018 |
32519 |
693.92 |
Apr 27 2018 |
32504 |
693.92 |
Apr 20 2018 |
32575 |
693.92 |
Apr 13 2018 |
32565 |
693.92 |
Apr 06 2018 |
32565 |
693.92 |
Mar 30 2018 |
32563 |
693.92 |
Mar 23 2018 |
32563 |
693.92 |
Mar 16 2018 |
32547 |
693.92 |
Mar 09 2018 |
32547 |
693.92 |
Mar 02 2018 |
32555 |
693.92 |
Feb 23 2018 |
32548 |
693.92 |
Feb 16 2018 |
32565 |
693.92 |
Feb 09 2018 |
32555 |
693.92 |
Feb 02 2018 |
32584 |
693.92 |
Jan 26 2018 |
32616 |
693.92 |
Jan 19 2018 |
32493 |
693.92 |
Jan 12 2018 |
32014 |
693.92 |
Jan 05 2018 |
32176 |
693.92 |
Dec 29 2017 |
32283 |
693.92 |
Dec 22 2017 |
32271 |
693.92 |
Dec 15 2017 |
32300 |
693.92 |
Dec 08 2017 |
32766 |
693.92 |
Dec 01 2017 |
33140 |
693.92 |
Nov 24 2017 |
33157 |
693.92 |
Nov 17 2017 |
33567 |
693.92 |
Nov 10 2017 |
31414 |
628.99 |
Nov 03 2017 |
31377 |
626.03 |
Oct 27 2017 |
29416 |
598.43 |
Oct 20 2017 |
29383 |
598.43 |
Oct 13 2017 |
29093 |
598.43 |
Oct 06 2017 |
28773 |
598.43 |
Sep 29 2017 |
28746 |
598.43 |
Sep 22 2017 |
28553 |
598.43 |
Sep 15 2017 |
28497 |
598.43 |
Sep 08 2017 |
28184 |
598.43 |
Sep 01 2017 |
28224 |
598.43 |
Aug 25 2017 |
28208 |
598.43 |
Aug 18 2017 |
28238 |
598.43 |
Aug 11 2017 |
28094 |
598.43 |
Aug 04 2017 |
28120 |
598.43 |
Jul 28 2017 |
28117 |
598.43 |
Jul 21 2017 |
28151 |
598.43 |
Jul 14 2017 |
28149 |
598.43 |
Jul 07 2017 |
28142 |
598.43 |
Jun 30 2017 |
28151 |
598.43 |
Jun 23 2017 |
28149 |
598.43 |
Jun 16 2017 |
28150 |
598.43 |
Jun 09 2017 |
28119 |
598.43 |
Jun 02 2017 |
28123 |
598.43 |
May 26 2017 |
27905 |
598.43 |
May 19 2017 |
27952 |
598.43 |
May 12 2017 |
27887 |
598.43 |
May 05 2017 |
27776 |
598.43 |
Apr 28 2017 |
27736 |
598.43 |
Apr 21 2017 |
27708 |
598.43 |
Apr 14 2017 |
27757 |
598.43 |
Apr 07 2017 |
27758 |
598.43 |
Mar 31 2017 |
27757 |
598.43 |
Mar 24 2017 |
27759 |
598.43 |
Mar 17 2017 |
27753 |
598.43 |
Mar 10 2017 |
27772 |
598.43 |
Mar 03 2017 |
27772 |
598.43 |
Feb 24 2017 |
27775 |
598.43 |
Feb 17 2017 |
27793 |
598.43 |
Feb 10 2017 |
27819 |
598.43 |
Feb 03 2017 |
27814 |
598.43 |
Jan 27 2017 |
27772 |
598.43 |
Jan 20 2017 |
27786 |
598.43 |
Jan 13 2017 |
27825 |
598.43 |
Jan 06 2017 |
28161 |
598.43 |
Dec 30 2016 |
28255 |
598.43 |
Dec 23 2016 |
28247 |
598.43 |
Dec 16 2016 |
28290 |
598.43 |
Dec 09 2016 |
28514 |
598.43 |
Dec 02 2016 |
29148 |
598.43 |
Nov 25 2016 |
29011 |
598.43 |
Nov 18 2016 |
29593 |
598.43 |
Nov 11 2016 |
31609 |
615.61 |
Nov 04 2016 |
31458 |
611.12 |
Sep 07 2015 |
20084 |
527.17 |
Aug 31 2015 |
20117 |
527.17 |
Aug 24 2015 |
20027 |
527.17 |
Aug 17 2015 |
20060 |
527.17 |
Aug 10 2015 |
20075 |
527.17 |
Aug 03 2015 |
20074 |
527.17 |
Jul 27 2015 |
20074 |
527.17 |
Jul 20 2015 |
20073 |
527.17 |
Jul 13 2015 |
20073 |
527.17 |
Jul 06 2015 |
20073 |
527.17 |
Jun 29 2015 |
20073 |
527.17 |
Jun 22 2015 |
20073 |
527.17 |
Jun 15 2015 |
20073 |
527.17 |
Jun 08 2015 |
20211 |
527.17 |
Jun 01 2015 |
20211 |
527.17 |
May 25 2015 |
20211 |
527.17 |
May 18 2015 |
20211 |
527.17 |
May 11 2015 |
20211 |
527.17 |
May 04 2015 |
20211 |
527.17 |
Apr 27 2015 |
20192 |
527.17 |
Apr 20 2015 |
20178 |
527.17 |
Apr 13 2015 |
20177 |
527.17 |
Apr 06 2015 |
20210 |
527.17 |
Mar 30 2015 |
20210 |
527.17 |
Mar 23 2015 |
20231 |
527.17 |
Mar 16 2015 |
20218 |
527.17 |
Mar 09 2015 |
20217 |
527.17 |
Mar 02 2015 |
20206 |
527.17 |
Feb 23 2015 |
20069 |
527.17 |
Feb 16 2015 |
20042 |
527.17 |
Feb 09 2015 |
20052 |
527.17 |
Feb 02 2015 |
20061 |
527.17 |
Jan 26 2015 |
20050 |
527.17 |
Jan 19 2015 |
20031 |
527.17 |
Jan 12 2015 |
19895 |
527.17 |
Jan 05 2015 |
20197 |
527.17 |
Dec 29 2014 |
20201 |
527.17 |
Dec 22 2014 |
20244 |
527.17 |
Dec 15 2014 |
19938 |
527.17 |
Dec 08 2014 |
20117 |
527.17 |
Dec 01 2014 |
20277 |
527.17 |
Nov 24 2014 |
20277 |
527.17 |
Nov 17 2014 |
20457 |
527.17 |
Nov 10 2014 |
20632 |
527.17 |
Nov 03 2014 |
20541 |
527.17 |
Oct 27 2014 |
20536 |
527.17 |
Oct 20 2014 |
20721 |
527.17 |
Oct 13 2014 |
24367 |
567.12 |
Oct 06 2014 |
23964 |
567.12 |
Sep 29 2014 |
24142 |
567.12 |
Sep 22 2014 |
24241 |
567.12 |
Sep 15 2014 |
23972 |
567.12 |
Sep 08 2014 |
27058 |
607.08 |
Sep 01 2014 |
27163 |
607.08 |
Aug 25 2014 |
27219 |
607.08 |
Aug 18 2014 |
27233 |
607.08 |
Aug 11 2014 |
27232 |
607.08 |
Aug 04 2014 |
27232 |
607.08 |
Jul 28 2014 |
27232 |
607.08 |
Jul 21 2014 |
27250 |
607.08 |
Jul 14 2014 |
27251 |
607.08 |
Jul 07 2014 |
27251 |
607.08 |
Jun 30 2014 |
27251 |
607.08 |
Jun 23 2014 |
27251 |
607.08 |
Jun 16 2014 |
27251 |
607.08 |
Jun 09 2014 |
27251 |
607.08 |
Jun 02 2014 |
27251 |
607.08 |
May 26 2014 |
27251 |
607.08 |
May 19 2014 |
27251 |
607.08 |
May 12 2014 |
27252 |
607.08 |
May 05 2014 |
27252 |
607.08 |
Apr 28 2014 |
27253 |
607.08 |
Apr 21 2014 |
27253 |
607.08 |
Apr 14 2014 |
27265 |
607.08 |
Apr 07 2014 |
27265 |
607.08 |
Mar 31 2014 |
27266 |
607.08 |
Mar 24 2014 |
27266 |
607.08 |
Mar 17 2014 |
27266 |
607.08 |
Mar 10 2014 |
27265 |
607.08 |
Mar 03 2014 |
27265 |
607.08 |
Feb 24 2014 |
27259 |
607.08 |
Feb 17 2014 |
27280 |
607.08 |
Feb 10 2014 |
27278 |
607.08 |
Feb 03 2014 |
27273 |
607.08 |
Jan 27 2014 |
27331 |
607.08 |
Jan 20 2014 |
27278 |
607.08 |
Jan 13 2014 |
27101 |
607.08 |
Jan 06 2014 |
27038 |
607.08 |
Dec 30 2013 |
27207 |
607.08 |
Dec 23 2013 |
27001 |
607.08 |
Dec 16 2013 |
26751 |
607.08 |
Dec 09 2013 |
26784 |
607.08 |
Dec 02 2013 |
27063 |
607.08 |
Nov 25 2013 |
27530 |
607.08 |
Nov 18 2013 |
27557 |
607.08 |
Nov 11 2013 |
27605 |
607.08 |
Nov 04 2013 |
27490 |
607.08 |
Oct 28 2013 |
27197 |
607.08 |
Sep 26 2012 |
27141 |
650.69 |
Sep 20 2012 |
26758 |
650.69 |
Sep 13 2012 |
26323 |
650.69 |
Jan 19 2012 |
25639 |
650.69 |
Dec 29 2011 |
25507 |
650.69 |
Dec 13 2011 |
25197 |
650.69 |
Dec 09 2011 |
25204 |
650.69 |
Dec 01 2011 |
25248 |
650.69 |
Nov 25 2011 |
25211 |
643.63 |
Nov 17 2011 |
25137 |
643.5 |
Nov 10 2011 |
25501 |
643.39 |
Nov 04 2011 |
25576 |
643.29 |
Oct 28 2011 |
25427 |
643.19 |
Oct 21 2011 |
25544 |
643.09 |
Oct 14 2011 |
25333 |
642.99 |
Oct 07 2011 |
24865 |
642.89 |
Sep 30 2011 |
24604 |
642.8 |
Sep 27 2011 |
23062 |
624.9 |
Sep 23 2011 |
22999 |
624.9 |
Sep 16 2011 |
22218 |
624.9 |
Sep 09 2011 |
21560 |
624.9 |
Jan 13 2011 |
21247 |
624.9 |
Dec 28 2010 |
21442 |
624.9 |
Dec 14 2010 |
21203 |
624.9 |
Dec 03 2010 |
21455 |
624.9 |
Oct 30 2009 |
15999 |
605.8 |
Oct 23 2009 |
15488 |
605.8 |
Oct 16 2009 |
15240 |
605.8 |
Oct 09 2009 |
15086 |
605.8 |
Oct 02 2009 |
14376 |
605.8 |
Sep 25 2009 |
13588 |
605.8 |
Sep 18 2009 |
10209 |
535.4 |
Sep 11 2009 |
10103 |
535.4 |
Jan 30 2009 |
9936 |
535.4 |