| Nov 30 2018 |
22392 |
538.62 |
| Nov 23 2018 |
22624 |
538.62 |
| Nov 16 2018 |
23110 |
538.62 |
| Nov 09 2018 |
22150 |
525.6 |
| Nov 02 2018 |
22252 |
525.38 |
| Oct 26 2018 |
22054 |
525.38 |
| Oct 19 2018 |
22390 |
527.76 |
| Oct 12 2018 |
22238 |
527.76 |
| Oct 05 2018 |
21977 |
527.76 |
| Sep 28 2018 |
20463 |
510.98 |
| Sep 21 2018 |
20471 |
510.98 |
| Sep 14 2018 |
20222 |
510.98 |
| Sep 07 2018 |
20073 |
510.98 |
| Aug 31 2018 |
19897 |
510.98 |
| Aug 24 2018 |
19816 |
510.98 |
| Aug 17 2018 |
19803 |
510.98 |
| Aug 10 2018 |
19814 |
510.98 |
| Aug 03 2018 |
19840 |
510.98 |
| Jul 27 2018 |
19854 |
510.98 |
| Jul 20 2018 |
19875 |
510.98 |
| Jul 13 2018 |
19877 |
510.98 |
| Jul 06 2018 |
19846 |
510.98 |
| Jun 29 2018 |
19912 |
510.98 |
| Jun 22 2018 |
19912 |
510.98 |
| Jun 15 2018 |
19935 |
510.98 |
| Jun 08 2018 |
19970 |
510.98 |
| Jun 01 2018 |
19954 |
510.98 |
| May 25 2018 |
19976 |
510.98 |
| May 18 2018 |
19936 |
510.98 |
| May 11 2018 |
19965 |
510.98 |
| May 04 2018 |
20055 |
510.98 |
| Apr 27 2018 |
20044 |
510.98 |
| Apr 20 2018 |
20099 |
510.98 |
| Apr 13 2018 |
20092 |
510.98 |
| Apr 06 2018 |
20092 |
510.98 |
| Mar 30 2018 |
20094 |
510.98 |
| Mar 23 2018 |
20094 |
510.98 |
| Mar 16 2018 |
20080 |
510.98 |
| Mar 09 2018 |
20080 |
510.98 |
| Mar 02 2018 |
20088 |
510.98 |
| Feb 23 2018 |
20080 |
510.98 |
| Feb 16 2018 |
20098 |
510.98 |
| Feb 09 2018 |
20090 |
510.98 |
| Feb 02 2018 |
20106 |
510.98 |
| Jan 26 2018 |
20138 |
510.98 |
| Jan 19 2018 |
20076 |
510.98 |
| Jan 12 2018 |
19638 |
510.98 |
| Jan 05 2018 |
19868 |
510.98 |
| Dec 29 2017 |
19931 |
510.98 |
| Dec 22 2017 |
19916 |
510.98 |
| Dec 15 2017 |
19905 |
510.98 |
| Dec 08 2017 |
20283 |
510.98 |
| Dec 01 2017 |
20457 |
510.98 |
| Nov 24 2017 |
20499 |
510.98 |
| Nov 17 2017 |
19965 |
503.76 |
| Nov 10 2017 |
20169 |
500.55 |
| Nov 03 2017 |
20489 |
503.06 |
| Oct 27 2017 |
20534 |
503.06 |
| Oct 20 2017 |
19538 |
494.07 |
| Oct 13 2017 |
19272 |
494.07 |
| Oct 06 2017 |
19673 |
499.51 |
| Sep 29 2017 |
19674 |
499.51 |
| Sep 22 2017 |
19600 |
499.51 |
| Sep 15 2017 |
18986 |
494.19 |
| Sep 08 2017 |
18796 |
494.19 |
| Sep 01 2017 |
18828 |
494.19 |
| Aug 25 2017 |
18830 |
494.19 |
| Aug 18 2017 |
18867 |
494.19 |
| Aug 11 2017 |
18768 |
494.19 |
| Aug 04 2017 |
18796 |
494.19 |
| Jul 28 2017 |
18793 |
494.19 |
| Jul 21 2017 |
18815 |
494.19 |
| Jul 14 2017 |
18817 |
494.19 |
| Jul 07 2017 |
18813 |
494.19 |
| Jun 30 2017 |
18822 |
494.19 |
| Jun 23 2017 |
18822 |
494.19 |
| Jun 16 2017 |
18813 |
494.19 |
| Jun 09 2017 |
18788 |
494.19 |
| Jun 02 2017 |
18793 |
494.19 |
| May 26 2017 |
18625 |
494.19 |
| May 19 2017 |
18644 |
494.19 |
| May 12 2017 |
18581 |
494.19 |
| May 05 2017 |
18518 |
494.19 |
| Apr 28 2017 |
18488 |
494.19 |
| Apr 21 2017 |
18462 |
494.19 |
| Apr 14 2017 |
18491 |
494.19 |
| Apr 07 2017 |
18492 |
494.19 |
| Mar 31 2017 |
18492 |
494.19 |
| Mar 24 2017 |
18493 |
494.19 |
| Mar 17 2017 |
18483 |
494.19 |
| Mar 10 2017 |
18501 |
494.19 |
| Mar 03 2017 |
18501 |
494.19 |
| Feb 24 2017 |
18501 |
494.19 |
| Feb 17 2017 |
18519 |
494.19 |
| Feb 10 2017 |
18542 |
494.19 |
| Feb 03 2017 |
18537 |
494.19 |
| Jan 27 2017 |
18528 |
494.19 |
| Jan 20 2017 |
18555 |
494.19 |
| Jan 13 2017 |
18577 |
494.19 |
| Jan 06 2017 |
18832 |
494.19 |
| Dec 30 2016 |
18911 |
494.19 |
| Dec 23 2016 |
18914 |
494.19 |
| Dec 16 2016 |
18950 |
494.19 |
| Dec 09 2016 |
19044 |
494.19 |
| Dec 02 2016 |
19440 |
494.19 |
| Nov 25 2016 |
19244 |
493.16 |
| Nov 18 2016 |
19133 |
489.5 |
| Nov 11 2016 |
19552 |
490.7 |
| Nov 04 2016 |
19593 |
490.7 |
| Oct 28 2016 |
19554 |
490.7 |
| Oct 21 2016 |
19051 |
485.39 |
| Oct 14 2016 |
18953 |
485.39 |
| Oct 07 2016 |
18821 |
485.39 |
| Sep 30 2016 |
18771 |
485.39 |
| Sep 23 2016 |
18448 |
485.39 |
| Sep 16 2016 |
18417 |
487.78 |
| Sep 09 2016 |
18234 |
487.78 |
| Sep 02 2016 |
18162 |
487.78 |
| Aug 26 2016 |
18181 |
487.78 |
| Aug 19 2016 |
17821 |
487.78 |
| Aug 12 2016 |
17809 |
487.78 |
| Aug 05 2016 |
17828 |
487.78 |
| Jul 29 2016 |
17829 |
487.78 |
| Jul 22 2016 |
17808 |
487.78 |
| Jun 28 2016 |
17810 |
487.78 |
| Jun 21 2016 |
17870 |
487.78 |
| Jun 14 2016 |
17870 |
487.78 |
| Jun 07 2016 |
17872 |
487.78 |
| May 31 2016 |
17882 |
487.78 |
| May 24 2016 |
17882 |
487.78 |
| May 17 2016 |
17866 |
487.78 |
| May 10 2016 |
17866 |
487.78 |
| May 03 2016 |
17867 |
487.78 |
| Apr 26 2016 |
17867 |
487.78 |
| Apr 19 2016 |
17847 |
487.78 |
| Apr 12 2016 |
17886 |
487.78 |
| Apr 05 2016 |
17886 |
487.78 |
| Mar 29 2016 |
17886 |
487.78 |
| Mar 22 2016 |
17876 |
487.78 |
| Mar 15 2016 |
17874 |
487.78 |
| Mar 08 2016 |
17893 |
487.78 |
| Mar 01 2016 |
17889 |
487.78 |
| Feb 23 2016 |
17885 |
487.78 |
| Feb 16 2016 |
17822 |
487.78 |
| Feb 09 2016 |
17822 |
487.78 |
| Feb 02 2016 |
17764 |
487.78 |
| Jan 26 2016 |
17797 |
487.78 |
| Jan 19 2016 |
17812 |
487.78 |
| Jan 12 2016 |
17370 |
487.78 |
| Jan 05 2016 |
17779 |
487.78 |
| Dec 29 2015 |
17792 |
487.78 |
| Dec 22 2015 |
17629 |
487.78 |
| Dec 15 2015 |
17526 |
487.78 |
| Dec 08 2015 |
17785 |
487.78 |
| Dec 01 2015 |
17807 |
487.78 |
| Nov 24 2015 |
17711 |
488.21 |
| Nov 17 2015 |
18153 |
495.53 |
| Nov 10 2015 |
18142 |
495.53 |
| Nov 03 2015 |
19146 |
504.7 |
| Oct 27 2015 |
20914 |
521.04 |
| Oct 20 2015 |
22525 |
537.82 |
| Oct 13 2015 |
21907 |
537.82 |
| Oct 06 2015 |
25117 |
570.86 |
| Sep 29 2015 |
25207 |
572.28 |
| Sep 22 2015 |
6897 |
581.47 |
| Sep 15 2015 |
8335 |
581.47 |
| Sep 14 2015 |
25011 |
581.47 |
| Sep 07 2015 |
24926 |
581.47 |
| Aug 31 2015 |
24984 |
581.47 |
| Aug 24 2015 |
24887 |
581.47 |
| Aug 17 2015 |
24936 |
581.47 |
| Aug 10 2015 |
24953 |
581.47 |
| Aug 03 2015 |
24953 |
581.47 |
| Jul 27 2015 |
24953 |
581.47 |
| Jul 20 2015 |
24952 |
581.47 |
| Jul 13 2015 |
24952 |
581.47 |
| Jul 06 2015 |
24952 |
581.47 |
| Jun 29 2015 |
24952 |
581.47 |
| Jun 22 2015 |
24952 |
581.47 |
| Jun 15 2015 |
24952 |
581.47 |
| Jun 08 2015 |
25134 |
581.47 |
| Jun 01 2015 |
25134 |
581.47 |
| May 25 2015 |
25134 |
581.47 |
| May 18 2015 |
25134 |
581.47 |
| May 11 2015 |
25134 |
581.47 |
| May 04 2015 |
25134 |
581.47 |
| Apr 27 2015 |
25107 |
581.47 |
| Apr 20 2015 |
25091 |
581.47 |
| Apr 13 2015 |
25090 |
581.47 |
| Apr 06 2015 |
25128 |
581.47 |
| Mar 30 2015 |
25128 |
581.47 |
| Mar 23 2015 |
25148 |
581.47 |
| Mar 16 2015 |
25124 |
581.47 |
| Mar 09 2015 |
25123 |
581.47 |
| Mar 02 2015 |
25108 |
581.47 |
| Feb 23 2015 |
24934 |
581.47 |
| Feb 16 2015 |
24904 |
581.47 |
| Feb 09 2015 |
24914 |
581.47 |
| Feb 02 2015 |
24922 |
581.47 |
| Jan 26 2015 |
24905 |
581.47 |
| Jan 19 2015 |
24876 |
581.47 |
| Jan 12 2015 |
24736 |
581.47 |
| Jan 05 2015 |
25060 |
581.47 |
| Dec 29 2014 |
25075 |
581.47 |
| Dec 22 2014 |
25126 |
581.47 |
| Dec 15 2014 |
24756 |
581.47 |
| Dec 08 2014 |
25035 |
581.47 |
| Dec 01 2014 |
26531 |
597.75 |
| Nov 24 2014 |
29463 |
635.69 |
| Nov 17 2014 |
29732 |
635.69 |
| Nov 10 2014 |
29981 |
635.69 |
| Oct 15 2012 |
24349 |
591.41 |
| Oct 02 2012 |
23445 |
591.41 |
| Sep 26 2012 |
23392 |
591.41 |
| Sep 20 2012 |
23091 |
591.41 |
| Sep 13 2012 |
22776 |
591.41 |
| Jan 19 2012 |
22080 |
591.41 |
| Dec 29 2011 |
21962 |
591.41 |
| Dec 13 2011 |
21718 |
591.41 |
| Dec 09 2011 |
21749 |
591.41 |
| Dec 01 2011 |
21771 |
591.41 |
| Nov 25 2011 |
20688 |
572.11 |
| Nov 17 2011 |
20462 |
569.66 |
| Nov 10 2011 |
20777 |
569.43 |
| Nov 04 2011 |
20796 |
569.25 |
| Oct 28 2011 |
20674 |
569.04 |
| Oct 21 2011 |
19602 |
552.18 |
| Oct 14 2011 |
19253 |
549.55 |
| Oct 07 2011 |
18869 |
549.57 |
| Sep 30 2011 |
18686 |
549.59 |
| Sep 27 2011 |
18226 |
549.6 |
| Sep 23 2011 |
18127 |
549.61 |
| Sep 16 2011 |
17524 |
549.63 |
| Sep 09 2011 |
17043 |
549.64 |
| Jan 13 2011 |
16803 |
549.91 |
| Dec 28 2010 |
17020 |
549.91 |
| Dec 14 2010 |
16842 |
549.92 |
| Dec 03 2010 |
17018 |
549.93 |
| Nov 26 2010 |
16938 |
548.55 |
| Nov 19 2010 |
16504 |
542.89 |
| Nov 12 2010 |
16225 |
542.89 |
| Nov 04 2010 |
16364 |
542.89 |
| Oct 28 2010 |
15878 |
542.89 |
