| Oct 28 2021 |
629 |
255.7 |
| Oct 21 2021 |
647 |
255.7 |
| Oct 14 2021 |
643 |
255.7 |
| Oct 07 2021 |
615 |
255.7 |
| Sep 30 2021 |
614 |
255.7 |
| Sep 23 2021 |
590 |
255.7 |
| Sep 16 2021 |
588 |
255.7 |
| Sep 09 2021 |
591 |
255.7 |
| Sep 02 2021 |
605 |
255.7 |
| Aug 26 2021 |
603 |
255.7 |
| Aug 19 2021 |
602 |
255.7 |
| Aug 12 2021 |
602 |
255.7 |
| Aug 05 2021 |
618 |
255.7 |
| Jul 29 2021 |
621 |
255.7 |
| Jun 03 2021 |
617 |
255.7 |
| Oct 30 2020 |
1271 |
255.7 |
| Oct 23 2020 |
1342 |
255.7 |
| Oct 16 2020 |
1378 |
255.7 |
| Oct 09 2020 |
1395 |
255.7 |
| Oct 02 2020 |
1417 |
255.7 |
| Sep 25 2020 |
1430 |
255.7 |
| Sep 18 2020 |
1461 |
255.7 |
| Sep 11 2020 |
1462 |
255.7 |
| Sep 04 2020 |
1476 |
255.7 |
| Aug 28 2020 |
1478 |
255.7 |
| Aug 21 2020 |
1485 |
255.7 |
| Aug 14 2020 |
1487 |
255.7 |
| Aug 07 2020 |
1512 |
255.7 |
| Jul 31 2020 |
1519 |
255.7 |
| Jul 24 2020 |
1519 |
255.7 |
| Jul 17 2020 |
1521 |
255.7 |
| Jul 10 2020 |
1526 |
255.7 |
| Jul 03 2020 |
1526 |
255.7 |
| Jun 26 2020 |
1526 |
255.7 |
| Jun 19 2020 |
1526 |
255.7 |
| Jun 12 2020 |
1527 |
255.7 |
| Jun 05 2020 |
1531 |
255.7 |
| May 29 2020 |
1531 |
255.7 |
| May 22 2020 |
1531 |
255.7 |
| May 15 2020 |
1531 |
255.7 |
| May 08 2020 |
1532 |
255.7 |
| May 01 2020 |
1533 |
255.7 |
| Apr 24 2020 |
1537 |
255.7 |
| Apr 17 2020 |
1537 |
255.7 |
| Apr 10 2020 |
1537 |
255.7 |
| Apr 03 2020 |
1537 |
255.7 |
| Mar 27 2020 |
1537 |
255.7 |
| Mar 20 2020 |
1538 |
255.7 |
| Mar 13 2020 |
1538 |
255.7 |
| Mar 06 2020 |
1538 |
255.7 |
| Feb 28 2020 |
1535 |
255.7 |
| Feb 21 2020 |
1542 |
255.7 |
| Feb 14 2020 |
1544 |
255.7 |
| Feb 07 2020 |
1540 |
255.7 |
| Jan 31 2020 |
1543 |
255.7 |
| Jan 24 2020 |
1430 |
255.7 |
| Jan 17 2020 |
1442 |
255.7 |
| Jan 10 2020 |
1644 |
255.7 |
| Jan 03 2020 |
1653 |
255.7 |
| Dec 27 2019 |
1647 |
255.7 |
| Dec 20 2019 |
1645 |
255.7 |
| Dec 13 2019 |
1640 |
255.7 |
| Dec 06 2019 |
2219 |
275.86 |
| Nov 29 2019 |
2260 |
275.86 |
| Nov 22 2019 |
2290 |
275.86 |
| Nov 15 2019 |
2309 |
275.86 |
| Nov 08 2019 |
3089 |
296.02 |
| Nov 01 2019 |
3098 |
296.02 |
| Oct 25 2019 |
3065 |
296.02 |
| Oct 18 2019 |
3036 |
296.02 |
| Oct 11 2019 |
3067 |
296.02 |
| Oct 04 2019 |
3116 |
296.02 |
| Sep 27 2019 |
3099 |
296.02 |
| Sep 20 2019 |
3070 |
296.02 |
| Sep 13 2019 |
3098 |
296.02 |
| Sep 06 2019 |
2992 |
296.02 |
| Aug 30 2019 |
3017 |
296.02 |
| Aug 23 2019 |
3031 |
296.02 |
| Aug 16 2019 |
3013 |
296.02 |
| Aug 09 2019 |
3013 |
296.02 |
| Aug 02 2019 |
3013 |
296.02 |
| Jul 26 2019 |
3006 |
296.02 |
| Jul 19 2019 |
3013 |
296.02 |
| Jul 12 2019 |
3024 |
296.02 |
| Jul 05 2019 |
3028 |
296.02 |
| Jun 28 2019 |
3026 |
296.02 |
| Jun 21 2019 |
3027 |
296.02 |
| Jun 14 2019 |
3016 |
296.02 |
| Jun 07 2019 |
3020 |
296.02 |
| May 31 2019 |
3022 |
296.02 |
| May 24 2019 |
3022 |
296.02 |
| May 17 2019 |
3030 |
296.02 |
| May 10 2019 |
3028 |
296.02 |
| May 03 2019 |
3034 |
296.02 |
| Apr 26 2019 |
3035 |
296.02 |
| Apr 19 2019 |
3040 |
296.02 |
| Apr 12 2019 |
3041 |
296.02 |
| Apr 05 2019 |
3041 |
296.02 |
| Mar 29 2019 |
3041 |
296.02 |
| Mar 22 2019 |
3038 |
296.02 |
| Mar 15 2019 |
3040 |
296.02 |
| Mar 08 2019 |
3036 |
296.02 |
| Mar 01 2019 |
3037 |
296.02 |
| Feb 22 2019 |
3035 |
296.02 |
| Feb 15 2019 |
3047 |
296.02 |
| Feb 08 2019 |
3035 |
296.02 |
| Feb 01 2019 |
3046 |
296.02 |
| Jan 25 2019 |
3042 |
296.02 |
| Jan 18 2019 |
2837 |
296.02 |
| Jan 11 2019 |
3075 |
296.02 |
| Jan 04 2019 |
3093 |
296.02 |
| Dec 28 2018 |
3101 |
296.02 |
| Dec 21 2018 |
3071 |
296.02 |
| Nov 30 2018 |
2432 |
278.02 |
| Nov 23 2018 |
2441 |
278.02 |
| Nov 16 2018 |
2472 |
278.02 |
| Nov 09 2018 |
2424 |
278.02 |
| Nov 02 2018 |
2441 |
278.02 |
| Oct 26 2018 |
2364 |
278.02 |
| Oct 19 2018 |
2379 |
278.02 |
| Oct 12 2018 |
2423 |
278.88 |
| Oct 05 2018 |
2360 |
278.88 |
| Sep 28 2018 |
2381 |
278.88 |
| Sep 21 2018 |
2384 |
278.88 |
| Sep 14 2018 |
2358 |
278.88 |
| Sep 07 2018 |
2370 |
278.88 |
| Aug 31 2018 |
2353 |
278.88 |
| Aug 24 2018 |
2347 |
278.88 |
| Aug 17 2018 |
2352 |
278.88 |
| Aug 10 2018 |
2355 |
278.88 |
| Aug 03 2018 |
2361 |
278.88 |
| Jul 27 2018 |
2366 |
278.88 |
| Jul 20 2018 |
2366 |
278.88 |
| Jul 13 2018 |
2365 |
278.88 |
| Jul 06 2018 |
2365 |
278.88 |
| Jun 29 2018 |
2394 |
278.88 |
| Jun 22 2018 |
2394 |
278.88 |
| Jun 15 2018 |
2397 |
278.88 |
| Jun 08 2018 |
2398 |
278.88 |
| Jun 01 2018 |
2398 |
278.88 |
| May 25 2018 |
2412 |
278.88 |
| May 18 2018 |
2414 |
278.88 |
| May 11 2018 |
2423 |
278.88 |
| May 04 2018 |
2450 |
278.88 |
| Apr 27 2018 |
2451 |
278.88 |
| Apr 20 2018 |
2465 |
278.88 |
| Apr 13 2018 |
2465 |
278.88 |
| Apr 06 2018 |
2465 |
278.88 |
| Mar 30 2018 |
2464 |
278.88 |
| Mar 23 2018 |
2464 |
278.88 |
| Mar 16 2018 |
2463 |
278.88 |
| Mar 09 2018 |
2463 |
278.88 |
| Mar 02 2018 |
2463 |
278.88 |
| Feb 23 2018 |
2462 |
278.88 |
| Feb 16 2018 |
2467 |
278.88 |
| Feb 09 2018 |
2462 |
278.88 |
| Feb 02 2018 |
2471 |
278.88 |
| Jan 26 2018 |
2477 |
278.88 |
| Jan 19 2018 |
2484 |
278.88 |
| Jan 12 2018 |
2307 |
278.88 |
| Jan 05 2018 |
2427 |
278.88 |
| Dec 29 2017 |
2432 |
278.88 |
| Dec 22 2017 |
2426 |
278.88 |
| Dec 15 2017 |
2418 |
278.88 |
| Dec 08 2017 |
2509 |
278.88 |
| Dec 01 2017 |
2555 |
279.74 |
| Nov 24 2017 |
2556 |
279.74 |
| Nov 17 2017 |
2524 |
279.74 |
| Nov 10 2017 |
2379 |
274.73 |
| Nov 03 2017 |
2363 |
274.73 |
| Oct 27 2017 |
2314 |
274.73 |
| Oct 20 2017 |
2324 |
274.73 |
| Oct 13 2017 |
2126 |
269.73 |
| Oct 06 2017 |
2096 |
269.73 |
| Sep 29 2017 |
2083 |
269.73 |
| Sep 22 2017 |
2080 |
269.73 |
| Sep 15 2017 |
2089 |
269.73 |
| Sep 08 2017 |
2079 |
269.73 |
| Sep 01 2017 |
2109 |
269.73 |
| Aug 25 2017 |
2114 |
269.73 |
| Aug 18 2017 |
2113 |
269.73 |
| Aug 11 2017 |
2120 |
269.73 |
| Aug 04 2017 |
2125 |
269.73 |
| Jul 28 2017 |
2126 |
269.73 |
| Jul 21 2017 |
2131 |
269.73 |
| Jul 14 2017 |
2138 |
269.73 |
| Jul 07 2017 |
2138 |
269.73 |
| Jun 30 2017 |
2146 |
269.73 |
| Jun 23 2017 |
2146 |
269.73 |
| Jun 16 2017 |
2156 |
269.73 |
| Jun 09 2017 |
2153 |
269.73 |
| Jun 02 2017 |
2152 |
269.73 |
| May 26 2017 |
2090 |
269.73 |
| May 19 2017 |
2108 |
269.73 |
| May 12 2017 |
2085 |
269.73 |
| May 05 2017 |
2085 |
269.73 |
| Apr 28 2017 |
2081 |
269.73 |
| Apr 21 2017 |
2076 |
269.73 |
| Apr 14 2017 |
2078 |
269.73 |
| Apr 07 2017 |
2078 |
269.73 |
| Mar 31 2017 |
2078 |
269.73 |
| Mar 24 2017 |
2078 |
269.73 |
| Mar 17 2017 |
2079 |
269.73 |
| Mar 10 2017 |
2083 |
269.73 |
| Mar 03 2017 |
2083 |
269.73 |
| Feb 24 2017 |
2083 |
269.73 |
| Feb 17 2017 |
2088 |
269.73 |
| Feb 10 2017 |
2092 |
269.73 |
| Feb 03 2017 |
2088 |
269.73 |
| Jan 27 2017 |
2093 |
269.73 |
| Jan 20 2017 |
2099 |
269.73 |
| Jan 13 2017 |
2105 |
269.73 |
| Jan 06 2017 |
2170 |
269.73 |
| Dec 30 2016 |
2193 |
269.73 |
| Dec 23 2016 |
2200 |
269.73 |
| Dec 16 2016 |
2189 |
269.73 |
| Dec 09 2016 |
2174 |
269.73 |
| Dec 02 2016 |
2177 |
269.73 |
| Nov 25 2016 |
2186 |
269.73 |
| Nov 18 2016 |
2162 |
269.73 |
| Nov 04 2016 |
325 |
192.73 |
| Oct 28 2016 |
322 |
192.73 |
| Oct 21 2016 |
327 |
192.73 |
| Oct 14 2016 |
321 |
192.73 |
| Oct 07 2016 |
326 |
192.73 |
| Sep 30 2016 |
312 |
192.73 |
| Sep 23 2016 |
312 |
192.73 |
| Sep 16 2016 |
312 |
192.73 |
| Sep 09 2016 |
315 |
192.73 |
| Sep 02 2016 |
312 |
192.73 |
| Aug 26 2016 |
312 |
192.73 |
| Aug 19 2016 |
310 |
192.73 |
| Aug 12 2016 |
309 |
192.73 |
| Aug 05 2016 |
310 |
192.73 |
| Jul 29 2016 |
310 |
192.73 |
| Jul 22 2016 |
310 |
192.73 |
| Jun 28 2016 |
310 |
192.73 |
| Jun 21 2016 |
310 |
192.73 |
| Jun 14 2016 |
310 |
192.73 |
| Jun 07 2016 |
310 |
192.73 |
| May 31 2016 |
310 |
192.73 |
| May 24 2016 |
310 |
192.73 |
| May 17 2016 |
310 |
192.73 |
| May 10 2016 |
310 |
192.73 |
| May 03 2016 |
310 |
192.73 |
| Apr 26 2016 |
310 |
192.73 |
| Apr 19 2016 |
309 |
192.73 |
| Apr 12 2016 |
309 |
192.73 |
| Apr 05 2016 |
309 |
192.73 |
| Mar 29 2016 |
309 |
192.73 |
| Mar 22 2016 |
309 |
192.73 |
| Mar 15 2016 |
309 |
192.73 |
| Mar 08 2016 |
309 |
192.73 |
| Mar 01 2016 |
309 |
192.73 |
| Feb 23 2016 |
310 |
192.73 |
| Feb 16 2016 |
310 |
192.73 |
| Feb 09 2016 |
310 |
192.73 |
| Feb 02 2016 |
311 |
192.73 |
| Jan 26 2016 |
312 |
192.73 |
| Jan 19 2016 |
314 |
192.73 |
| Jan 12 2016 |
278 |
192.73 |
| Jan 05 2016 |
290 |
192.73 |
| Dec 29 2015 |
284 |
192.73 |
| Dec 22 2015 |
281 |
192.73 |
| Dec 15 2015 |
273 |
192.73 |
| Dec 08 2015 |
271 |
192.73 |
| Dec 01 2015 |
263 |
192.73 |
| Nov 24 2015 |
260 |
192.73 |
| Nov 17 2015 |
245 |
192.73 |
| Oct 28 2013 |
1891 |
284.27 |
| Oct 21 2013 |
1842 |
284.27 |
| Oct 14 2013 |
1849 |
284.27 |
| Oct 07 2013 |
1866 |
284.27 |
| Sep 30 2013 |
1876 |
284.27 |
| Sep 23 2013 |
1866 |
284.27 |
| Sep 16 2013 |
1885 |
284.27 |
| Sep 09 2013 |
1876 |
284.27 |
| Sep 02 2013 |
1898 |
284.27 |
| Aug 26 2013 |
1893 |
284.27 |
| Aug 19 2013 |
1897 |
284.27 |
| Aug 12 2013 |
1897 |
284.27 |
| Aug 05 2013 |
1897 |
284.27 |
| Jul 29 2013 |
1897 |
284.27 |
| Jul 22 2013 |
1899 |
284.27 |
| Jul 15 2013 |
1899 |
284.27 |
| Jul 08 2013 |
1898 |
284.27 |
| Jul 01 2013 |
1898 |
284.27 |
| Jun 24 2013 |
1898 |
284.27 |
| Jun 17 2013 |
1898 |
284.27 |
| Jun 10 2013 |
1898 |
284.27 |
| Jun 03 2013 |
1898 |
284.27 |
| May 27 2013 |
1898 |
284.27 |
| May 20 2013 |
1898 |
284.27 |
| May 13 2013 |
1898 |
284.27 |
| May 06 2013 |
1898 |
284.27 |
| Apr 29 2013 |
1898 |
284.27 |
| Apr 22 2013 |
1898 |
284.27 |
| Apr 15 2013 |
1903 |
284.27 |
| Apr 08 2013 |
1903 |
284.27 |
| Apr 01 2013 |
1903 |
284.27 |
| Mar 25 2013 |
1904 |
284.27 |
| Mar 18 2013 |
1904 |
284.27 |
| Mar 11 2013 |
1904 |
284.27 |
| Mar 04 2013 |
1904 |
284.27 |
| Feb 25 2013 |
1904 |
284.27 |
| Feb 18 2013 |
1909 |
284.27 |
| Feb 11 2013 |
1916 |
284.27 |
| Feb 04 2013 |
1909 |
284.27 |
| Jan 28 2013 |
1920 |
284.27 |
| Jan 21 2013 |
1919 |
284.27 |
| Jan 14 2013 |
1754 |
278.35 |
| Jan 07 2013 |
1737 |
278.35 |
| Dec 31 2012 |
1743 |
278.35 |
| Dec 24 2012 |
1751 |
278.35 |
| Dec 17 2012 |
2196 |
292.74 |
| Dec 10 2012 |
2185 |
292.74 |
| Dec 03 2012 |
2213 |
292.74 |
| Nov 26 2012 |
2262 |
296.97 |
| Nov 19 2012 |
2317 |
296.97 |
| Nov 12 2012 |
2335 |
296.97 |
| Nov 05 2012 |
2349 |
296.97 |
| Oct 29 2012 |
2378 |
296.97 |
| Oct 22 2012 |
2390 |
296.97 |
| Oct 15 2012 |
2395 |
296.97 |
| Oct 02 2012 |
2417 |
296.97 |
| Sep 26 2012 |
2444 |
296.97 |
| Sep 20 2012 |
2425 |
296.97 |
| Sep 13 2012 |
2396 |
296.97 |
| Jan 19 2012 |
2072 |
296.44 |
| Dec 29 2011 |
2849 |
321.52 |
| Sep 30 2011 |
1246 |
264.62 |
| Sep 27 2011 |
1238 |
264.62 |
| Sep 23 2011 |
1215 |
264.62 |
| Sep 16 2011 |
1198 |
264.62 |
| Sep 09 2011 |
1166 |
264.62 |
| Jan 13 2011 |
1233 |
266.87 |
| Dec 28 2010 |
1323 |
266.95 |
| Dec 14 2010 |
1327 |
267.01 |
| Dec 03 2010 |
1354 |
267.05 |
| Nov 26 2010 |
1363 |
267.08 |
| Nov 19 2010 |
1351 |
267.1 |
| Nov 12 2010 |
1350 |
267.13 |
| Nov 04 2010 |
1316 |
267.15 |
| Oct 28 2010 |
1258 |
267.18 |
| Oct 22 2010 |
1239 |
267.19 |
| Oct 14 2010 |
1311 |
272.24 |
| Oct 05 2010 |
1269 |
272.24 |
| Sep 29 2010 |
1279 |
272.24 |
| Sep 24 2010 |
1286 |
272.24 |
| Sep 17 2010 |
1236 |
272.24 |
| Sep 10 2010 |
1230 |
272.24 |
| Aug 15 2010 |
1118 |
272.24 |
| Jan 29 2010 |
1263 |
272.24 |
| Nov 13 2009 |
4589 |
410.82 |
| Nov 06 2009 |
4552 |
410.82 |
| Oct 30 2009 |
5331 |
410.82 |
| Oct 23 2009 |
5085 |
410.82 |
| Oct 16 2009 |
5032 |
410.82 |
| Oct 09 2009 |
5008 |
410.82 |
| Oct 02 2009 |
4812 |
410.82 |
| Sep 25 2009 |
4613 |
410.82 |
| Sep 18 2009 |
4500 |
410.82 |
| Sep 11 2009 |
4455 |
410.82 |
| Jan 30 2009 |
4355 |
410.82 |
