| Jan 11 2024 |
15 |
307.64 |
| Jan 04 2024 |
67 |
302.03 |
| Dec 28 2023 |
61 |
295.15 |
| Dec 21 2023 |
60 |
295.15 |
| Dec 14 2023 |
61 |
295.15 |
| Dec 07 2023 |
61 |
295.15 |
| Nov 30 2023 |
61 |
295.15 |
| Nov 23 2023 |
59 |
295.15 |
| Nov 16 2023 |
61 |
295.15 |
| Nov 09 2023 |
62 |
295.15 |
| Nov 02 2023 |
61 |
295.15 |
| Oct 26 2023 |
57 |
295.15 |
| Oct 19 2023 |
58 |
295.15 |
| Oct 12 2023 |
58 |
295.15 |
| Oct 05 2023 |
56 |
295.15 |
| Sep 28 2023 |
58 |
295.15 |
| Sep 21 2023 |
59 |
295.15 |
| Sep 14 2023 |
60 |
295.15 |
| Sep 07 2023 |
60 |
295.15 |
| Aug 31 2023 |
60 |
295.15 |
| Aug 24 2023 |
60 |
295.15 |
| Aug 17 2023 |
60 |
295.15 |
| Aug 10 2023 |
60 |
295.15 |
| Aug 03 2023 |
60 |
295.15 |
| Jul 27 2023 |
60 |
295.15 |
| Jul 20 2023 |
60 |
295.15 |
| Jul 13 2023 |
60 |
295.15 |
| Jul 06 2023 |
60 |
295.15 |
| Jun 29 2023 |
60 |
295.15 |
| Jun 22 2023 |
60 |
295.15 |
| Jun 15 2023 |
60 |
295.15 |
| Jun 08 2023 |
60 |
295.15 |
| Jun 01 2023 |
60 |
295.15 |
| May 25 2023 |
60 |
295.15 |
| May 18 2023 |
60 |
295.15 |
| May 11 2023 |
60 |
295.15 |
| May 04 2023 |
60 |
295.15 |
| Apr 27 2023 |
60 |
295.15 |
| Apr 20 2023 |
60 |
295.15 |
| Apr 13 2023 |
60 |
295.15 |
| Apr 06 2023 |
60 |
295.15 |
| Mar 30 2023 |
59 |
295.15 |
| Mar 23 2023 |
59 |
295.15 |
| Mar 16 2023 |
59 |
295.15 |
| Mar 09 2023 |
59 |
295.15 |
| Mar 02 2023 |
59 |
295.15 |
| Feb 23 2023 |
58 |
295.15 |
| Feb 16 2023 |
60 |
295.15 |
| Feb 09 2023 |
60 |
295.15 |
| Feb 02 2023 |
60 |
295.15 |
| Jan 26 2023 |
60 |
295.15 |
| Jan 19 2023 |
59 |
295.15 |
| Jan 12 2023 |
58 |
295.15 |
| Jan 05 2023 |
68 |
308.16 |
| Dec 29 2022 |
87 |
321.86 |
| Dec 22 2022 |
127 |
326.19 |
| Dec 15 2022 |
127 |
326.19 |
| Dec 08 2022 |
123 |
326.19 |
| Dec 01 2022 |
124 |
326.19 |
| Nov 24 2022 |
124 |
326.19 |
| Nov 17 2022 |
137 |
332.7 |
| Nov 10 2022 |
135 |
332.7 |
| Nov 03 2022 |
132 |
332.7 |
| Oct 27 2022 |
127 |
332.7 |
| Oct 20 2022 |
127 |
332.7 |
| Oct 13 2022 |
128 |
332.7 |
| Oct 06 2022 |
127 |
332.7 |
| Sep 29 2022 |
127 |
332.7 |
| Sep 22 2022 |
130 |
332.7 |
| Sep 15 2022 |
131 |
332.7 |
| Sep 08 2022 |
131 |
332.7 |
| Sep 01 2022 |
132 |
332.7 |
| Aug 25 2022 |
131 |
332.7 |
| Aug 18 2022 |
131 |
332.7 |
| Aug 11 2022 |
131 |
332.7 |
| Aug 04 2022 |
131 |
332.7 |
| Jul 28 2022 |
131 |
332.7 |
| Jul 21 2022 |
131 |
332.7 |
| Jul 14 2022 |
131 |
332.7 |
| Jul 07 2022 |
131 |
332.7 |
| Jun 30 2022 |
131 |
332.7 |
| Jun 23 2022 |
131 |
332.7 |
| Jun 16 2022 |
131 |
332.7 |
| Jun 09 2022 |
131 |
332.7 |
| Jun 02 2022 |
131 |
332.7 |
| May 26 2022 |
131 |
332.7 |
| May 19 2022 |
131 |
332.7 |
| May 12 2022 |
131 |
332.7 |
| May 05 2022 |
131 |
332.7 |
| Apr 28 2022 |
131 |
332.7 |
| Apr 21 2022 |
131 |
332.7 |
| Apr 14 2022 |
131 |
332.7 |
| Apr 07 2022 |
131 |
332.7 |
| Mar 31 2022 |
131 |
332.7 |
| Mar 24 2022 |
131 |
332.7 |
| Mar 17 2022 |
131 |
332.7 |
| Mar 10 2022 |
131 |
332.7 |
| Mar 03 2022 |
131 |
332.7 |
| Feb 24 2022 |
130 |
332.7 |
| Feb 17 2022 |
130 |
332.7 |
| Feb 10 2022 |
130 |
332.7 |
| Feb 03 2022 |
130 |
332.7 |
| Jan 27 2022 |
130 |
332.7 |
| Jan 20 2022 |
162 |
343.41 |
| Jan 13 2022 |
162 |
343.41 |
| Jan 06 2022 |
167 |
343.41 |
| Dec 30 2021 |
169 |
343.41 |
| Dec 23 2021 |
172 |
343.41 |
| Dec 16 2021 |
173 |
343.41 |
| Dec 09 2021 |
48 |
364.89 |
| Dec 02 2021 |
48 |
364.89 |
| Nov 25 2021 |
48 |
364.89 |
| Jan 05 2016 |
3396 |
315.51 |
| Dec 29 2015 |
3397 |
315.51 |
| Dec 22 2015 |
3350 |
315.51 |
| Dec 15 2015 |
3291 |
315.51 |
| Dec 08 2015 |
3348 |
315.51 |
| Dec 01 2015 |
3299 |
315.51 |
| Nov 24 2015 |
3280 |
315.51 |
| Nov 17 2015 |
3118 |
315.51 |
| Nov 10 2015 |
3077 |
315.51 |
| Nov 03 2015 |
3102 |
315.51 |
| Oct 27 2015 |
3120 |
315.51 |
| Oct 20 2015 |
3085 |
315.51 |
| Oct 13 2015 |
2941 |
315.51 |
| Oct 06 2015 |
3017 |
315.51 |
| Sep 29 2015 |
3048 |
315.51 |
| Sep 22 2015 |
29519 |
315.51 |
| Sep 15 2015 |
29818 |
315.51 |
| Sep 14 2015 |
2968 |
315.51 |
| Sep 07 2015 |
2988 |
315.51 |
| Aug 31 2015 |
2959 |
315.51 |
| Aug 24 2015 |
2937 |
315.51 |
| Aug 17 2015 |
2939 |
315.51 |
| Aug 10 2015 |
2945 |
315.51 |
| Aug 03 2015 |
2945 |
315.51 |
| Jul 27 2015 |
2945 |
315.51 |
| Jul 20 2015 |
2945 |
315.51 |
| Jul 13 2015 |
2945 |
315.51 |
| Jul 06 2015 |
2945 |
315.51 |
| Jun 29 2015 |
2945 |
315.51 |
| Jun 22 2015 |
2945 |
315.51 |
| Jun 15 2015 |
2945 |
315.51 |
| Jun 08 2015 |
2979 |
315.51 |
| Jun 01 2015 |
2979 |
315.51 |
| May 25 2015 |
2979 |
315.51 |
| May 18 2015 |
2979 |
315.51 |
| May 11 2015 |
2979 |
315.51 |
| May 04 2015 |
2979 |
315.51 |
| Apr 27 2015 |
2979 |
315.51 |
| Apr 20 2015 |
2975 |
315.51 |
| Apr 13 2015 |
2975 |
315.51 |
| Apr 06 2015 |
2979 |
315.51 |
| Mar 30 2015 |
2979 |
315.51 |
| Mar 23 2015 |
2984 |
315.51 |
| Mar 16 2015 |
2982 |
315.51 |
| Mar 09 2015 |
2982 |
315.51 |
| Mar 02 2015 |
2981 |
315.51 |
| Feb 23 2015 |
2947 |
315.51 |
| Feb 16 2015 |
2948 |
315.51 |
| Feb 09 2015 |
2954 |
315.51 |
| Feb 02 2015 |
2960 |
315.51 |
| Jan 26 2015 |
2955 |
315.51 |
| Jan 19 2015 |
2942 |
315.51 |
| Jan 27 2014 |
835 |
240.25 |
| Jan 20 2014 |
826 |
240.25 |
| Jan 13 2014 |
960 |
248.1 |
| Jan 06 2014 |
946 |
248.1 |
| Dec 30 2013 |
957 |
247.84 |
| Dec 23 2013 |
909 |
250.21 |
| Dec 16 2013 |
910 |
250.21 |
| Dec 09 2013 |
909 |
250.21 |
| Dec 02 2013 |
926 |
250.21 |
| Nov 25 2013 |
934 |
250.21 |
| Nov 18 2013 |
966 |
250.21 |
| Nov 11 2013 |
992 |
250.21 |
| Nov 04 2013 |
1006 |
250.21 |
| Oct 28 2013 |
987 |
250.21 |
| Oct 21 2013 |
967 |
250.21 |
| Oct 14 2013 |
982 |
250.21 |
| Oct 07 2013 |
977 |
250.21 |
| Sep 30 2013 |
973 |
250.21 |
| Sep 23 2013 |
994 |
250.21 |
| Sep 16 2013 |
1006 |
250.21 |
| Sep 09 2013 |
1009 |
250.21 |
| Sep 02 2013 |
1015 |
250.21 |
| Aug 26 2013 |
1009 |
250.21 |
| Aug 19 2013 |
1011 |
250.21 |
| Aug 12 2013 |
1011 |
250.21 |
| Aug 05 2013 |
1011 |
250.21 |
| Jul 29 2013 |
1011 |
250.21 |
| Jul 22 2013 |
1010 |
250.21 |
| Jul 15 2013 |
1010 |
250.21 |
| Jul 08 2013 |
1010 |
250.21 |
| Jul 01 2013 |
1010 |
250.21 |
| Jun 24 2013 |
1010 |
250.21 |
| Jun 17 2013 |
1010 |
250.21 |
| Jun 10 2013 |
1010 |
250.21 |
| Jun 03 2013 |
1010 |
250.21 |
| May 27 2013 |
1010 |
250.21 |
| May 20 2013 |
1010 |
250.21 |
| May 13 2013 |
1010 |
250.21 |
| May 06 2013 |
1010 |
250.21 |
| Apr 29 2013 |
1010 |
250.21 |
| Apr 22 2013 |
1010 |
250.21 |
| Apr 15 2013 |
1012 |
250.21 |
| Apr 08 2013 |
1012 |
250.21 |
| Apr 01 2013 |
1012 |
250.21 |
| Mar 25 2013 |
1013 |
250.21 |
| Mar 18 2013 |
1013 |
250.21 |
| Mar 11 2013 |
1013 |
250.21 |
| Mar 04 2013 |
1013 |
250.21 |
| Feb 25 2013 |
1013 |
250.21 |
| Feb 18 2013 |
1018 |
250.21 |
| Feb 11 2013 |
1027 |
250.21 |
| Feb 04 2013 |
1257 |
261.71 |
| Jan 28 2013 |
1264 |
261.71 |
| Jan 21 2013 |
1131 |
255.04 |
| Jan 14 2013 |
1149 |
255.04 |
| Jan 07 2013 |
1257 |
260.18 |
| Dec 31 2012 |
1264 |
260.18 |
| Dec 24 2012 |
584 |
222.59 |
| Dec 17 2012 |
592 |
222.59 |
| Dec 10 2012 |
590 |
222.59 |
| Dec 03 2012 |
605 |
222.59 |
| Nov 26 2012 |
590 |
222.59 |
| Nov 19 2012 |
610 |
222.59 |
| Nov 12 2012 |
609 |
222.59 |
| Nov 05 2012 |
621 |
222.59 |
| Oct 29 2012 |
620 |
222.59 |
| Oct 22 2012 |
628 |
222.59 |
| Oct 15 2012 |
628 |
222.59 |
| Oct 02 2012 |
667 |
222.59 |
| Sep 26 2012 |
674 |
222.59 |
| Sep 20 2012 |
684 |
222.59 |
| Sep 13 2012 |
697 |
222.59 |
| Jan 13 2011 |
1351 |
272.3 |
| Dec 28 2010 |
1448 |
272.32 |
| Dec 14 2010 |
1441 |
272.34 |
| Dec 03 2010 |
1471 |
272.35 |
| Nov 26 2010 |
1470 |
272.36 |
| Nov 19 2010 |
1449 |
272.37 |
| Nov 12 2010 |
1446 |
272.37 |
| Nov 04 2010 |
1417 |
272.38 |
| Oct 28 2010 |
1354 |
272.39 |
| Oct 22 2010 |
1327 |
272.39 |
| Oct 14 2010 |
1314 |
272.4 |
| Oct 05 2010 |
1275 |
272.62 |
| Sep 29 2010 |
1286 |
272.62 |
| Sep 24 2010 |
1291 |
272.62 |
| Sep 17 2010 |
1243 |
272.62 |
| Sep 10 2010 |
1236 |
272.62 |
| Aug 15 2010 |
1123 |
272.62 |
| Jan 29 2010 |
1576 |
291.17 |
| Oct 30 2009 |
6316 |
431.22 |
| Oct 23 2009 |
6016 |
431.22 |
| Oct 16 2009 |
5959 |
431.22 |
| Oct 09 2009 |
5904 |
431.22 |
| Oct 02 2009 |
5685 |
431.22 |
| Sep 25 2009 |
5433 |
431.22 |
| Sep 18 2009 |
5310 |
431.22 |
| Sep 11 2009 |
5243 |
431.22 |
| Jan 30 2009 |
5135 |
431.22 |
| Jan 09 2009 |
4773 |
431.22 |
