Dec 01 2014 |
1104 |
252.42 |
Nov 24 2014 |
1123 |
252.42 |
Nov 17 2014 |
1179 |
255.16 |
Nov 10 2014 |
1179 |
255.16 |
Nov 03 2014 |
889 |
242.93 |
Oct 27 2014 |
816 |
239.05 |
Oct 20 2014 |
825 |
239.05 |
Oct 13 2014 |
749 |
236.96 |
Oct 06 2014 |
758 |
236.96 |
Sep 29 2014 |
747 |
236.96 |
Sep 22 2014 |
714 |
234.51 |
Sep 15 2014 |
708 |
234.51 |
Sep 08 2014 |
720 |
234.51 |
Sep 01 2014 |
721 |
234.51 |
Aug 25 2014 |
724 |
234.51 |
Aug 18 2014 |
724 |
234.51 |
Aug 11 2014 |
724 |
234.51 |
Aug 04 2014 |
724 |
234.51 |
Jul 28 2014 |
724 |
234.51 |
Jul 21 2014 |
726 |
234.51 |
Jul 14 2014 |
726 |
234.51 |
Jul 07 2014 |
726 |
234.51 |
Jun 30 2014 |
726 |
234.51 |
Jun 23 2014 |
726 |
234.51 |
Jun 16 2014 |
726 |
234.51 |
Jun 09 2014 |
726 |
234.51 |
Jun 02 2014 |
726 |
234.51 |
May 26 2014 |
726 |
234.51 |
May 19 2014 |
726 |
234.51 |
May 12 2014 |
726 |
234.51 |
May 05 2014 |
726 |
234.51 |
Apr 28 2014 |
726 |
234.51 |
Apr 21 2014 |
726 |
234.51 |
Apr 14 2014 |
727 |
234.51 |
Apr 07 2014 |
727 |
234.51 |
Mar 31 2014 |
727 |
234.51 |
Mar 24 2014 |
727 |
234.51 |
Mar 17 2014 |
727 |
234.51 |
Mar 10 2014 |
727 |
234.51 |
Mar 03 2014 |
727 |
234.51 |
Feb 24 2014 |
726 |
234.51 |
Feb 17 2014 |
726 |
234.51 |
Feb 10 2014 |
728 |
234.51 |
Feb 03 2014 |
725 |
234.51 |
Jan 27 2014 |
732 |
234.51 |
Jan 20 2014 |
726 |
234.51 |
Jan 13 2014 |
694 |
234.51 |
Jan 06 2014 |
684 |
234.51 |
Dec 30 2013 |
706 |
234.51 |
Dec 23 2013 |
620 |
234.51 |
Dec 16 2013 |
616 |
234.51 |
Dec 09 2013 |
615 |
234.51 |
Dec 02 2013 |
388 |
217.6 |
Nov 25 2013 |
231 |
198.3 |
Nov 18 2013 |
200 |
193.09 |
Nov 11 2013 |
208 |
193.09 |
Nov 04 2013 |
219 |
193.09 |
Oct 28 2013 |
159 |
182.46 |
Oct 21 2013 |
152 |
182.46 |
Oct 14 2013 |
155 |
182.46 |
Oct 07 2013 |
153 |
182.46 |
Sep 30 2013 |
155 |
182.46 |
Sep 23 2013 |
155 |
182.46 |
Sep 16 2013 |
159 |
182.46 |
Sep 09 2013 |
160 |
182.46 |
Sep 02 2013 |
161 |
182.46 |
Aug 26 2013 |
160 |
182.46 |
Aug 19 2013 |
160 |
182.46 |
Aug 12 2013 |
160 |
182.46 |
Aug 05 2013 |
160 |
182.46 |
Jul 29 2013 |
160 |
182.46 |
Jul 22 2013 |
160 |
182.46 |
Jul 15 2013 |
160 |
182.46 |
Jul 08 2013 |
160 |
182.46 |
Jul 01 2013 |
160 |
182.46 |
Jun 24 2013 |
160 |
182.46 |
Jun 17 2013 |
160 |
182.46 |
Jun 10 2013 |
160 |
182.46 |
Jun 03 2013 |
160 |
182.46 |
May 27 2013 |
160 |
182.46 |
May 20 2013 |
160 |
182.46 |
May 13 2013 |
160 |
182.46 |
May 06 2013 |
160 |
182.46 |
Apr 29 2013 |
160 |
182.46 |
Apr 22 2013 |
160 |
182.46 |
Apr 15 2013 |
160 |
182.46 |
Apr 08 2013 |
160 |
182.46 |
Apr 01 2013 |
160 |
182.46 |
Mar 25 2013 |
160 |
182.46 |
Mar 18 2013 |
160 |
182.46 |
Mar 11 2013 |
160 |
182.46 |
Mar 04 2013 |
160 |
182.46 |
Feb 25 2013 |
160 |
182.46 |
Feb 18 2013 |
162 |
182.46 |
Feb 11 2013 |
164 |
182.46 |
Feb 04 2013 |
161 |
182.46 |
Jan 28 2013 |
171 |
182.46 |
Jan 21 2013 |
171 |
182.46 |
Jan 14 2013 |
174 |
182.46 |
Jan 07 2013 |
170 |
182.46 |
Dec 31 2012 |
170 |
182.46 |
Dec 24 2012 |
169 |
182.46 |
Dec 17 2012 |
175 |
182.46 |
Dec 10 2012 |
175 |
182.46 |
Dec 03 2012 |
196 |
185.82 |
Nov 26 2012 |
176 |
182.65 |
Nov 19 2012 |
210 |
188.02 |
Nov 12 2012 |
216 |
188.02 |
Nov 05 2012 |
224 |
188.02 |
Oct 29 2012 |
296 |
196.27 |
Oct 22 2012 |
297 |
195.52 |
Oct 15 2012 |
297 |
195.52 |
Oct 02 2012 |
196 |
180.05 |
Sep 26 2012 |
197 |
180.05 |
Sep 20 2012 |
199 |
180.05 |
Sep 13 2012 |
203 |
180.05 |
Jan 19 2012 |
193 |
183.75 |
Dec 29 2011 |
201 |
183.76 |
Dec 13 2011 |
207 |
183.77 |
Dec 09 2011 |
204 |
182.5 |
Dec 01 2011 |
224 |
187.46 |
Nov 25 2011 |
223 |
187.4 |
Nov 17 2011 |
227 |
187.33 |
Nov 10 2011 |
228 |
187.27 |
Nov 04 2011 |
231 |
187.21 |
Oct 28 2011 |
149 |
175.35 |
Oct 21 2011 |
147 |
175.32 |
Oct 14 2011 |
152 |
175.3 |
Oct 07 2011 |
100 |
168.19 |
Sep 30 2011 |
114 |
172.16 |
Sep 27 2011 |
114 |
172.17 |
Sep 23 2011 |
116 |
172.18 |
Sep 16 2011 |
91 |
168.56 |
Sep 09 2011 |
92 |
168.55 |
Jan 13 2011 |
93 |
168.48 |
Dec 28 2010 |
96 |
168.48 |
Dec 14 2010 |
74 |
164.79 |
Dec 03 2010 |
88 |
168.58 |
Nov 26 2010 |
87 |
168.58 |
Nov 19 2010 |
86 |
168.58 |
Nov 12 2010 |
89 |
168.58 |
Nov 04 2010 |
141 |
179.84 |
Oct 28 2010 |
147 |
180.07 |
Oct 22 2010 |
141 |
180.27 |
Oct 14 2010 |
116 |
177.82 |
Oct 05 2010 |
347 |
207.6 |
Sep 29 2010 |
348 |
207.6 |
Sep 24 2010 |
402 |
214.01 |
Sep 17 2010 |
528 |
226.25 |
Sep 10 2010 |
528 |
226.25 |
Aug 15 2010 |
602 |
233.56 |
Jan 29 2010 |
570 |
226.25 |
Jan 15 2010 |
558 |
226.25 |
Jan 08 2010 |
516 |
226.25 |
Dec 18 2009 |
391 |
226.25 |
Dec 09 2009 |
380 |
226.25 |
Dec 04 2009 |
372 |
226.25 |
Nov 27 2009 |
395 |
226.25 |
Nov 20 2009 |
391 |
226.25 |
Nov 13 2009 |
352 |
226.25 |
Nov 06 2009 |
231 |
214.68 |
Oct 30 2009 |
237 |
213.92 |
Oct 23 2009 |
234 |
213.92 |
Oct 16 2009 |
305 |
220.19 |
Oct 09 2009 |
303 |
220.19 |
Oct 02 2009 |
339 |
222.48 |
Sep 25 2009 |
296 |
220.69 |
Sep 18 2009 |
273 |
217.77 |
Sep 11 2009 |
273 |
217.77 |
Jan 30 2009 |
269 |
217.77 |
Jan 09 2009 |
265 |
217.77 |
Dec 18 2008 |
236 |
217.77 |
Dec 12 2008 |
197 |
213.26 |
Dec 05 2008 |
187 |
212.5 |
Nov 28 2008 |
243 |
218.57 |
Nov 21 2008 |
245 |
218.57 |
Nov 14 2008 |
260 |
221.99 |
Nov 07 2008 |
276 |
224.25 |
Oct 31 2008 |
260 |
224.25 |
Oct 24 2008 |
206 |
218.59 |
Oct 17 2008 |
200 |
219.12 |
Oct 10 2008 |
201 |
219.12 |
Oct 03 2008 |
136 |
215.71 |
Sep 26 2008 |
156 |
220.91 |
Sep 19 2008 |
200 |
227.42 |
Feb 01 2008 |
189 |
227.42 |
Dec 12 2007 |
200 |
227.42 |
Dec 07 2007 |
200 |
227.42 |
Nov 30 2007 |
176 |
221.69 |
Nov 23 2007 |
180 |
221.69 |
Nov 16 2007 |
163 |
215.39 |
Nov 09 2007 |
148 |
212.86 |
Nov 02 2007 |
155 |
212.86 |
Oct 26 2007 |
170 |
218.89 |
Oct 19 2007 |
158 |
216.26 |
Oct 12 2007 |
164 |
216.26 |
Oct 05 2007 |
152 |
216.26 |
Sep 28 2007 |
135 |
211.83 |
Sep 21 2007 |
131 |
211.83 |
Sep 14 2007 |
132 |
211.83 |
Aug 24 2007 |
132 |
211.83 |
Dec 14 2006 |
141 |
215.58 |
Dec 08 2006 |
140 |
215.58 |
Dec 01 2006 |
138 |
216.03 |
Nov 24 2006 |
137 |
216.03 |
Nov 17 2006 |
126 |
216.03 |
Nov 10 2006 |
173 |
226.99 |
Nov 03 2006 |
145 |
226.99 |
Oct 27 2006 |
86 |
210.95 |