| Oct 28 2016 |
11536 |
419.77 |
| Oct 21 2016 |
11638 |
419.77 |
| Oct 14 2016 |
11530 |
419.77 |
| Oct 07 2016 |
11497 |
419.77 |
| Sep 30 2016 |
11466 |
419.77 |
| Sep 23 2016 |
11245 |
419.77 |
| Sep 16 2016 |
10985 |
419.77 |
| Sep 09 2016 |
10933 |
419.77 |
| Sep 02 2016 |
10908 |
419.77 |
| Aug 26 2016 |
13474 |
443.99 |
| Aug 19 2016 |
13173 |
443.99 |
| Aug 12 2016 |
13162 |
443.99 |
| Aug 05 2016 |
13179 |
443.99 |
| Jul 29 2016 |
13180 |
443.99 |
| Jul 22 2016 |
13158 |
443.99 |
| Jun 28 2016 |
13159 |
443.99 |
| Jun 21 2016 |
13213 |
443.99 |
| Jun 14 2016 |
13213 |
443.99 |
| Jun 07 2016 |
13214 |
443.99 |
| May 31 2016 |
13220 |
443.99 |
| May 24 2016 |
13220 |
443.99 |
| May 17 2016 |
13208 |
443.99 |
| May 10 2016 |
13208 |
443.99 |
| May 03 2016 |
13209 |
443.99 |
| Apr 26 2016 |
13209 |
443.99 |
| Apr 19 2016 |
13196 |
443.99 |
| Apr 12 2016 |
13232 |
443.99 |
| Apr 05 2016 |
13232 |
443.99 |
| Mar 29 2016 |
13232 |
443.99 |
| Mar 22 2016 |
13225 |
443.99 |
| Mar 15 2016 |
13223 |
443.99 |
| Mar 08 2016 |
13235 |
443.99 |
| Mar 01 2016 |
13231 |
443.99 |
| Feb 23 2016 |
13225 |
443.99 |
| Feb 16 2016 |
13175 |
443.99 |
| Feb 09 2016 |
13175 |
443.99 |
| Feb 02 2016 |
13125 |
443.99 |
| Jan 26 2016 |
13156 |
443.99 |
| Jan 19 2016 |
13166 |
443.99 |
| Jan 12 2016 |
12750 |
443.99 |
| Jan 05 2016 |
13090 |
443.99 |
| Dec 29 2015 |
13105 |
443.99 |
| Dec 22 2015 |
12983 |
443.99 |
| Dec 15 2015 |
12901 |
443.99 |
| Dec 08 2015 |
11719 |
430.93 |
| Dec 01 2015 |
10901 |
423.35 |
| Nov 24 2015 |
10804 |
423.35 |
| Nov 17 2015 |
10523 |
423.35 |
| Nov 10 2015 |
10489 |
423.35 |
| Nov 03 2015 |
10653 |
424.54 |
| Oct 27 2015 |
10621 |
424.54 |
| Oct 20 2015 |
10523 |
424.54 |
| Oct 13 2015 |
10116 |
424.54 |
| Oct 06 2015 |
10154 |
424.54 |
| Sep 29 2015 |
10207 |
424.54 |
| Sep 22 2015 |
28988 |
424.54 |
| Sep 15 2015 |
29582 |
424.54 |
| Sep 14 2015 |
9943 |
424.54 |
| Sep 07 2015 |
8084 |
402.71 |
| Aug 31 2015 |
8054 |
402.71 |
| Aug 24 2015 |
8021 |
402.71 |
| Aug 17 2015 |
8030 |
402.71 |
| Aug 10 2015 |
8031 |
402.71 |
| Aug 03 2015 |
8031 |
402.71 |
| Jul 27 2015 |
8031 |
402.71 |
| Jul 20 2015 |
8031 |
402.71 |
| Jul 13 2015 |
8031 |
402.71 |
| Jul 06 2015 |
8031 |
402.71 |
| Jun 29 2015 |
8031 |
402.71 |
| Jun 22 2015 |
8031 |
402.71 |
| Jun 15 2015 |
8031 |
402.71 |
| Jun 08 2015 |
8099 |
402.71 |
| Jun 01 2015 |
8099 |
402.71 |
| May 25 2015 |
8099 |
402.71 |
| May 18 2015 |
8099 |
402.71 |
| May 11 2015 |
8099 |
402.71 |
| May 04 2015 |
8099 |
402.71 |
| Apr 27 2015 |
8090 |
402.71 |
| Apr 20 2015 |
8082 |
402.71 |
| Apr 13 2015 |
8081 |
402.71 |
| Apr 06 2015 |
8092 |
402.71 |
| Mar 30 2015 |
8092 |
402.71 |
| Mar 23 2015 |
8105 |
402.71 |
| Mar 16 2015 |
8099 |
402.71 |
| Mar 09 2015 |
8098 |
402.71 |
| Mar 02 2015 |
8087 |
402.71 |
| Feb 23 2015 |
8019 |
402.71 |
| Feb 16 2015 |
8015 |
402.71 |
| Feb 09 2015 |
8025 |
402.71 |
| Feb 02 2015 |
8032 |
402.71 |
| Jan 26 2015 |
8031 |
402.71 |
| Jan 19 2015 |
8022 |
402.71 |
| Jan 12 2015 |
7916 |
402.71 |
| Jan 05 2015 |
8145 |
402.71 |
| Dec 29 2014 |
8140 |
402.71 |
| Dec 22 2014 |
8174 |
402.71 |
| Dec 15 2014 |
7846 |
400.61 |
| Dec 08 2014 |
14716 |
473.27 |
| Dec 01 2014 |
22031 |
545.94 |
| Nov 24 2014 |
22046 |
545.94 |
| Nov 17 2014 |
22274 |
545.94 |
| Nov 10 2014 |
16435 |
487.2 |
| Nov 03 2014 |
16525 |
489.09 |
| Oct 27 2014 |
15762 |
481.64 |
| Oct 20 2014 |
15964 |
481.64 |
| Oct 13 2014 |
15851 |
481.64 |
| Oct 06 2014 |
15599 |
481.64 |
| Sep 29 2014 |
15825 |
481.64 |
| Sep 22 2014 |
15926 |
481.64 |
| Sep 15 2014 |
15808 |
481.64 |
| Sep 08 2014 |
15788 |
481.64 |
| Sep 01 2014 |
15838 |
481.64 |
| Aug 25 2014 |
15853 |
481.64 |
| Aug 18 2014 |
15858 |
481.64 |
| Aug 11 2014 |
15858 |
481.64 |
| Aug 04 2014 |
15858 |
481.64 |
| Jul 28 2014 |
15858 |
481.64 |
| Jul 21 2014 |
15877 |
481.64 |
| Jul 14 2014 |
15877 |
481.64 |
| Jul 07 2014 |
15877 |
481.64 |
| Jun 30 2014 |
15877 |
481.64 |
| Jun 23 2014 |
15877 |
481.64 |
| Jun 16 2014 |
15877 |
481.64 |
| Jun 09 2014 |
15877 |
481.64 |
| Jun 02 2014 |
15877 |
481.64 |
| May 26 2014 |
15877 |
481.64 |
| May 19 2014 |
15877 |
481.64 |
| May 12 2014 |
15879 |
481.64 |
| May 05 2014 |
15879 |
481.64 |
| Apr 28 2014 |
15880 |
481.64 |
| Apr 21 2014 |
15880 |
481.64 |
| Apr 14 2014 |
15900 |
481.64 |
| Apr 07 2014 |
15900 |
481.64 |
| Mar 31 2014 |
15901 |
481.64 |
| Mar 24 2014 |
15901 |
481.64 |
| Mar 17 2014 |
15901 |
481.64 |
| Mar 10 2014 |
15901 |
481.64 |
| Mar 03 2014 |
15901 |
481.64 |
| Feb 24 2014 |
15896 |
481.64 |
| Feb 17 2014 |
15910 |
481.64 |
| Feb 10 2014 |
15909 |
481.64 |
| Feb 03 2014 |
15896 |
481.64 |
| Jan 27 2014 |
15960 |
481.64 |
| Jan 20 2014 |
15918 |
481.64 |
| Jan 13 2014 |
15727 |
481.64 |
| Jan 06 2014 |
15695 |
481.64 |
| Dec 30 2013 |
15832 |
481.64 |
| Dec 23 2013 |
15616 |
481.64 |
| Dec 16 2013 |
13207 |
460.2 |
| Dec 09 2013 |
12142 |
448.98 |
| Dec 02 2013 |
12314 |
448.98 |
| Nov 25 2013 |
12519 |
448.98 |
| Nov 18 2013 |
11908 |
441.68 |
| Nov 11 2013 |
10189 |
424.62 |
| Nov 04 2013 |
8561 |
407.29 |
| Oct 28 2013 |
13194 |
456.93 |
| Oct 21 2013 |
11549 |
442.87 |
| Oct 14 2013 |
11161 |
439.71 |
| Oct 07 2013 |
8109 |
404.58 |
| Sep 30 2013 |
7236 |
393.1 |
| Sep 23 2013 |
7136 |
392.1 |
| Sep 16 2013 |
7162 |
392.1 |
| Sep 09 2013 |
7191 |
392.1 |
| Sep 02 2013 |
7245 |
392.1 |
| Aug 26 2013 |
7223 |
392.1 |
| Aug 19 2013 |
7237 |
392.1 |
| Aug 12 2013 |
7236 |
392.1 |
| Aug 05 2013 |
7237 |
392.1 |
| Jul 29 2013 |
7238 |
392.1 |
| Jul 22 2013 |
7264 |
392.1 |
| Jul 15 2013 |
7264 |
392.1 |
| Jul 08 2013 |
7264 |
392.1 |
| Jul 01 2013 |
7264 |
392.1 |
| Jun 24 2013 |
7264 |
392.1 |
| Jun 17 2013 |
7264 |
392.1 |
| Jun 10 2013 |
7264 |
392.1 |
| Jun 03 2013 |
7264 |
392.1 |
| May 27 2013 |
7264 |
392.1 |
| May 20 2013 |
7264 |
392.1 |
| May 13 2013 |
7264 |
392.1 |
| May 06 2013 |
7264 |
392.1 |
| Apr 29 2013 |
7264 |
392.1 |
| Apr 22 2013 |
7249 |
392.1 |
| Apr 15 2013 |
7256 |
392.1 |
| Apr 08 2013 |
7256 |
392.1 |
| Apr 01 2013 |
7256 |
392.1 |
| Mar 25 2013 |
7255 |
392.1 |
| Mar 18 2013 |
7255 |
392.1 |
| Mar 11 2013 |
7255 |
392.1 |
| Mar 04 2013 |
7255 |
392.1 |
| Feb 25 2013 |
7255 |
392.1 |
| Feb 18 2013 |
7263 |
392.1 |
| Feb 11 2013 |
7271 |
392.1 |
| Feb 04 2013 |
7237 |
392.1 |
| Jan 28 2013 |
7279 |
392.1 |
| Jan 21 2013 |
7291 |
392.1 |
| Jan 14 2013 |
7362 |
392.1 |
| Jan 07 2013 |
7338 |
392.1 |
| Dec 31 2012 |
7340 |
392.1 |
| Dec 24 2012 |
7332 |
392.1 |
| Dec 17 2012 |
7345 |
392.01 |
| Dec 10 2012 |
7261 |
392.01 |
| Dec 03 2012 |
7381 |
392.01 |
| Nov 26 2012 |
7282 |
391.38 |
| Nov 19 2012 |
7331 |
391.38 |
| Nov 12 2012 |
7362 |
391.38 |
| Nov 05 2012 |
7334 |
391.38 |
| Oct 29 2012 |
7557 |
393.3 |
| Oct 22 2012 |
7588 |
393.3 |
| Oct 15 2012 |
7918 |
399.13 |
| Oct 02 2012 |
9073 |
414.76 |
| Sep 26 2012 |
9086 |
414.76 |
| Sep 20 2012 |
9041 |
414.76 |
| Sep 13 2012 |
8313 |
406.21 |
| Jan 19 2012 |
11456 |
453.98 |
| Dec 29 2011 |
11362 |
453.94 |
| Dec 13 2011 |
11160 |
453.16 |
| Dec 09 2011 |
11197 |
453.15 |
| Dec 01 2011 |
11184 |
453.14 |
| Nov 25 2011 |
10959 |
448.59 |
| Nov 17 2011 |
9689 |
434.44 |
| Nov 10 2011 |
9842 |
434.44 |
| Nov 04 2011 |
10575 |
443.51 |
| Oct 28 2011 |
10563 |
444.22 |
| Oct 21 2011 |
10673 |
444.32 |
| Oct 14 2011 |
13310 |
476.01 |
| Oct 07 2011 |
13966 |
487.13 |
| Sep 30 2011 |
13113 |
479.03 |
| Sep 27 2011 |
15094 |
507.16 |
| Sep 23 2011 |
14996 |
507.34 |
| Sep 16 2011 |
15726 |
523.64 |
| Sep 09 2011 |
16217 |
537.78 |
| Jan 13 2011 |
15960 |
537.49 |
| Dec 28 2010 |
16175 |
537.48 |
| Dec 14 2010 |
16013 |
537.47 |
| Dec 03 2010 |
16676 |
544.8 |
| Nov 26 2010 |
16552 |
542.8 |
| Nov 19 2010 |
16498 |
542.84 |
| Nov 12 2010 |
16338 |
544.75 |
| Nov 04 2010 |
16502 |
545.1 |
| Oct 28 2010 |
16006 |
544.86 |
| Oct 22 2010 |
16508 |
554.14 |
| Oct 14 2010 |
16616 |
560.29 |
| Oct 05 2010 |
16812 |
585.35 |
| Sep 29 2010 |
17710 |
592.87 |
| Sep 24 2010 |
17127 |
595.42 |
| Sep 17 2010 |
16357 |
595.42 |
| Sep 10 2010 |
16012 |
595.42 |
| Aug 15 2010 |
13161 |
595.42 |
| Jan 29 2010 |
15974 |
595.42 |
| Jan 15 2010 |
15918 |
595.42 |
| Jan 08 2010 |
15771 |
595.42 |
| Dec 18 2009 |
15287 |
595.42 |
| Dec 09 2009 |
15097 |
595.64 |
| Dec 04 2009 |
14685 |
595.64 |
| Nov 27 2009 |
14898 |
604.46 |
| Nov 20 2009 |
14381 |
604.46 |
| Nov 13 2009 |
13465 |
600.27 |
| Nov 06 2009 |
13283 |
600.27 |
| Oct 30 2009 |
15395 |
594.16 |
| Oct 23 2009 |
15009 |
596.15 |
| Oct 16 2009 |
15051 |
602.05 |
| Oct 09 2009 |
14913 |
602.05 |
| Oct 02 2009 |
14278 |
603.54 |
| Sep 25 2009 |
13263 |
598.57 |
| Sep 18 2009 |
12888 |
596.29 |
| Sep 11 2009 |
12757 |
596.29 |
| Jan 30 2009 |
12557 |
596.29 |
| Jan 09 2009 |
10740 |
578.55 |
| Dec 18 2008 |
10504 |
578.55 |
