Jan 19 2012 |
25843 |
655.44 |
Dec 29 2011 |
25713 |
655.44 |
Dec 13 2011 |
25400 |
655.44 |
Dec 09 2011 |
25407 |
655.44 |
Dec 01 2011 |
25445 |
655.44 |
Nov 25 2011 |
25765 |
655.44 |
Nov 17 2011 |
25725 |
655.44 |
Nov 10 2011 |
26102 |
655.44 |
Nov 04 2011 |
24536 |
624.94 |
Oct 28 2011 |
22993 |
602.51 |
Oct 21 2011 |
23093 |
601.82 |
Oct 14 2011 |
21953 |
588 |
Oct 07 2011 |
21494 |
587.32 |
Sep 30 2011 |
18607 |
548.43 |
Sep 27 2011 |
18154 |
548.45 |
Sep 23 2011 |
18189 |
550.46 |
Sep 16 2011 |
17584 |
550.49 |
Sep 09 2011 |
16470 |
540.69 |
Jan 13 2011 |
16227 |
540.92 |
Dec 28 2010 |
16443 |
540.93 |
Dec 14 2010 |
16276 |
540.93 |
Dec 03 2010 |
16448 |
540.94 |
Nov 26 2010 |
16464 |
540.94 |
Nov 19 2010 |
16413 |
540.94 |
Nov 12 2010 |
16117 |
540.94 |
Nov 04 2010 |
16499 |
545.05 |
Oct 28 2010 |
16614 |
553.7 |
Oct 22 2010 |
16484 |
553.7 |
Oct 14 2010 |
17193 |
569.65 |
Oct 05 2010 |
15984 |
569.56 |
Sep 29 2010 |
15651 |
557.18 |
Nov 07 2008 |
11253 |
632.24 |
Oct 31 2008 |
10534 |
632.24 |
Oct 24 2008 |
10141 |
632.24 |
Oct 17 2008 |
9146 |
632.24 |
Oct 10 2008 |
8810 |
632.24 |
Oct 03 2008 |
7983 |
632.24 |
Sep 26 2008 |
7422 |
632.24 |
Sep 19 2008 |
7080 |
617.5 |
Feb 01 2008 |
6722 |
617.5 |
Dec 12 2007 |
6658 |
623.78 |
Dec 07 2007 |
6617 |
623.78 |
Nov 30 2007 |
6496 |
623.78 |
Nov 23 2007 |
6444 |
623.78 |
Nov 16 2007 |
6688 |
629.07 |
Nov 09 2007 |
6604 |
632.04 |
Nov 02 2007 |
6433 |
632.04 |
Oct 26 2007 |
6327 |
632.38 |
Oct 19 2007 |
6154 |
631.85 |
Oct 12 2007 |
6010 |
631.85 |
Oct 05 2007 |
5538 |
631.85 |
Sep 28 2007 |
5376 |
623.09 |
Sep 21 2007 |
5024 |
631.85 |
Sep 14 2007 |
4849 |
631.85 |
Aug 24 2007 |
4724 |
631.85 |
Dec 14 2006 |
4080 |
591.79 |
Dec 08 2006 |
4043 |
591.79 |
Dec 01 2006 |
3938 |
591.79 |
Nov 24 2006 |
3848 |
591.79 |
Nov 17 2006 |
3396 |
577.17 |
Nov 10 2006 |
3038 |
553.8 |
Nov 03 2006 |
2802 |
553.8 |
Oct 27 2006 |
2248 |
513.83 |
Oct 20 2006 |
1277 |
423.88 |
Oct 13 2006 |
1067 |
423.88 |
Oct 06 2006 |
856 |
423.88 |