Dec 22 2022 |
7914 |
508.73 |
Dec 15 2022 |
7841 |
508.73 |
Dec 08 2022 |
7872 |
508.73 |
Dec 01 2022 |
7785 |
508.73 |
Nov 24 2022 |
7774 |
508.73 |
Nov 17 2022 |
7677 |
508.73 |
Nov 10 2022 |
7657 |
508.73 |
Nov 03 2022 |
7495 |
508.73 |
Oct 27 2022 |
7206 |
508.73 |
Oct 20 2022 |
7241 |
508.73 |
Oct 13 2022 |
7203 |
508.73 |
Oct 06 2022 |
6854 |
508.73 |
Sep 29 2022 |
6642 |
508.73 |
Sep 22 2022 |
6586 |
508.73 |
Sep 15 2022 |
6502 |
508.73 |
Sep 08 2022 |
6354 |
508.73 |
Sep 01 2022 |
6346 |
508.73 |
Aug 25 2022 |
6322 |
508.73 |
Aug 18 2022 |
6319 |
508.73 |
Aug 11 2022 |
6316 |
508.73 |
Aug 04 2022 |
6291 |
508.73 |
Jul 28 2022 |
6291 |
508.73 |
Jul 21 2022 |
6291 |
508.73 |
Jul 14 2022 |
6291 |
508.73 |
Jul 07 2022 |
6291 |
508.73 |
Jun 30 2022 |
6291 |
508.73 |
Jun 23 2022 |
6300 |
508.73 |
Jun 16 2022 |
6300 |
508.73 |
Jun 09 2022 |
6304 |
508.73 |
Jun 02 2022 |
6304 |
508.73 |
May 26 2022 |
6299 |
508.73 |
May 19 2022 |
6299 |
508.73 |
May 12 2022 |
6299 |
508.73 |
May 05 2022 |
6298 |
508.73 |
Apr 28 2022 |
6297 |
508.73 |
Apr 21 2022 |
6297 |
508.73 |
Apr 14 2022 |
6297 |
508.73 |
Apr 07 2022 |
6297 |
508.73 |
Mar 31 2022 |
6297 |
508.73 |
Mar 24 2022 |
6298 |
508.73 |
Mar 17 2022 |
6284 |
508.73 |
Mar 10 2022 |
6284 |
508.73 |
Mar 03 2022 |
6284 |
508.73 |
Feb 24 2022 |
6270 |
508.73 |
Feb 17 2022 |
6282 |
508.73 |
Feb 10 2022 |
6289 |
508.73 |
Feb 03 2022 |
6287 |
508.73 |
Jan 27 2022 |
6296 |
508.73 |
Jan 20 2022 |
6176 |
508.73 |
Jan 13 2022 |
6180 |
508.73 |
Jan 06 2022 |
6626 |
508.73 |
Dec 30 2021 |
6633 |
508.73 |
Dec 23 2021 |
6647 |
508.73 |
Dec 16 2021 |
6811 |
508.73 |
Dec 09 2021 |
7071 |
508.73 |
Dec 02 2021 |
7275 |
508.73 |
Nov 25 2021 |
7378 |
508.73 |
Nov 18 2021 |
7767 |
508.73 |
Nov 11 2021 |
7995 |
508.73 |
Nov 04 2021 |
7987 |
508.73 |
Oct 28 2021 |
8074 |
508.73 |
Oct 21 2021 |
8330 |
508.73 |
Oct 14 2021 |
8463 |
508.73 |
Sep 29 2017 |
19313 |
496.32 |
Sep 22 2017 |
19238 |
496.32 |
Sep 15 2017 |
19220 |
496.32 |
Sep 08 2017 |
19015 |
496.32 |
Sep 01 2017 |
19049 |
496.32 |
Aug 25 2017 |
19050 |
496.32 |
Aug 18 2017 |
19085 |
496.32 |
Aug 11 2017 |
18987 |
496.32 |
Aug 04 2017 |
19017 |
496.32 |
Jul 28 2017 |
19014 |
496.32 |
Jul 21 2017 |
19038 |
496.32 |
Jul 14 2017 |
19035 |
496.32 |
Jul 07 2017 |
19031 |
496.32 |
Jun 30 2017 |
19040 |
496.32 |
Jun 23 2017 |
19040 |
496.32 |
Jun 16 2017 |
19033 |
496.32 |
Jun 09 2017 |
19009 |
496.32 |
Jun 02 2017 |
19012 |
496.32 |
May 26 2017 |
18842 |
496.32 |
May 19 2017 |
18863 |
496.32 |
May 12 2017 |
18801 |
496.32 |
May 05 2017 |
18736 |
496.32 |
Apr 28 2017 |
18706 |
496.32 |
Apr 21 2017 |
18681 |
496.32 |
Apr 14 2017 |
18713 |
496.32 |
Apr 07 2017 |
18714 |
496.32 |
Mar 31 2017 |
18714 |
496.32 |
Mar 24 2017 |
18715 |
496.32 |
Mar 17 2017 |
18706 |
496.32 |
Mar 10 2017 |
18724 |
496.32 |
Mar 03 2017 |
18724 |
496.32 |
Feb 24 2017 |
18726 |
496.32 |
Feb 17 2017 |
18745 |
496.32 |
Feb 10 2017 |
18768 |
496.32 |
Feb 03 2017 |
18762 |
496.32 |
Jan 27 2017 |
18753 |
496.32 |
Jan 20 2017 |
18781 |
496.32 |
Jan 13 2017 |
18806 |
496.32 |
Jan 06 2017 |
19057 |
496.32 |
Dec 30 2016 |
19134 |
496.32 |
Dec 23 2016 |
19140 |
496.32 |
Dec 16 2016 |
19169 |
496.32 |
Dec 09 2016 |
19266 |
496.32 |
Dec 02 2016 |
19679 |
496.32 |
Nov 25 2016 |
19575 |
496.32 |
Nov 18 2016 |
19858 |
496.32 |
Nov 11 2016 |
20170 |
496.32 |
Nov 04 2016 |
20237 |
496.32 |
Oct 28 2016 |
20205 |
496.32 |
Oct 21 2016 |
20284 |
496.32 |
Oct 14 2016 |
18986 |
485.77 |
Oct 07 2016 |
17514 |
473.35 |
Sep 30 2016 |
16176 |
461.87 |
Sep 23 2016 |
15890 |
461.87 |
Sep 16 2016 |
15578 |
461.87 |
Sep 09 2016 |
15460 |
461.87 |
Sep 02 2016 |
15396 |
461.87 |
Aug 26 2016 |
15427 |
461.87 |
Aug 19 2016 |
15096 |
461.87 |
Aug 12 2016 |
15084 |
461.87 |
Aug 05 2016 |
15101 |
461.87 |
Jul 29 2016 |
15102 |
461.87 |
Jul 22 2016 |
15079 |
461.87 |
Jun 28 2016 |
15080 |
461.87 |
Jun 21 2016 |
15136 |
461.87 |
Jun 14 2016 |
15136 |
461.87 |
Jun 07 2016 |
15136 |
461.87 |
May 31 2016 |
15145 |
461.87 |
May 24 2016 |
15145 |
461.87 |
May 17 2016 |
15131 |
461.87 |
May 10 2016 |
15131 |
461.87 |
May 03 2016 |
15132 |
461.87 |
Apr 26 2016 |
15132 |
461.87 |
Apr 19 2016 |
15114 |
461.87 |
Apr 12 2016 |
15150 |
461.87 |
Apr 05 2016 |
15150 |
461.87 |
Mar 29 2016 |
15150 |
461.87 |
Mar 22 2016 |
15141 |
461.87 |
Mar 15 2016 |
15139 |
461.87 |
Mar 08 2016 |
15154 |
461.87 |
Mar 01 2016 |
15151 |
461.87 |
Feb 23 2016 |
15149 |
461.87 |
Feb 16 2016 |
15091 |
461.87 |
Feb 09 2016 |
15091 |
461.87 |
Feb 02 2016 |
15037 |
461.87 |
Jan 26 2016 |
15073 |
461.87 |
Jan 19 2016 |
15081 |
461.87 |
Jan 12 2016 |
14649 |
461.87 |
Jan 05 2016 |
15019 |
461.87 |
Dec 29 2015 |
15027 |
461.87 |
Dec 22 2015 |
14904 |
461.87 |
Dec 15 2015 |
14785 |
461.87 |
Dec 08 2015 |
15008 |
461.87 |
Dec 01 2015 |
15001 |
461.87 |
Nov 24 2015 |
14886 |
461.87 |
Nov 17 2015 |
14579 |
461.87 |
Nov 10 2015 |
14680 |
463.09 |
Nov 03 2015 |
18282 |
496.65 |
Oct 27 2015 |
16260 |
477.86 |
Oct 20 2015 |
17364 |
488.38 |
Oct 13 2015 |
16766 |
488.38 |
Oct 06 2015 |
19515 |
514.66 |
Sep 29 2015 |
17638 |
495.73 |
Sep 22 2015 |
33182 |
495.73 |
Sep 15 2015 |
11073 |
491.96 |
Sep 14 2015 |
16581 |
491.96 |
Sep 07 2015 |
13496 |
461.22 |
Aug 31 2015 |
13503 |
461.22 |
Aug 24 2015 |
13421 |
461.22 |
Aug 17 2015 |
13441 |
461.22 |
Aug 10 2015 |
13454 |
461.22 |
Aug 03 2015 |
13454 |
461.22 |
Jul 27 2015 |
13454 |
461.22 |
Jul 20 2015 |
13453 |
461.22 |
Jul 13 2015 |
13453 |
461.22 |
Jul 06 2015 |
13453 |
461.22 |
Jun 29 2015 |
13453 |
461.22 |
Jun 22 2015 |
13453 |
461.22 |
Jun 15 2015 |
13453 |
461.22 |
Jun 08 2015 |
13552 |
461.22 |
Jun 01 2015 |
13552 |
461.22 |
May 25 2015 |
13552 |
461.22 |
May 18 2015 |
13552 |
461.22 |
May 11 2015 |
13552 |
461.22 |
May 04 2015 |
13552 |
461.22 |
Apr 27 2015 |
13540 |
461.22 |
Apr 20 2015 |
13528 |
461.22 |
Apr 13 2015 |
13528 |
461.22 |
Apr 06 2015 |
13553 |
461.22 |
Mar 30 2015 |
13553 |
461.22 |
Mar 23 2015 |
13568 |
461.22 |
Mar 16 2015 |
13561 |
461.22 |
Mar 09 2015 |
13560 |
461.22 |
Mar 02 2015 |
13546 |
461.22 |
Feb 23 2015 |
13447 |
461.22 |
Feb 16 2015 |
13427 |
461.22 |
Feb 09 2015 |
13438 |
461.22 |
Feb 02 2015 |
13446 |
461.22 |
Jan 26 2015 |
13433 |
461.22 |
Jan 19 2015 |
13409 |
461.22 |
Jan 12 2015 |
13293 |
461.22 |
Jan 05 2015 |
13573 |
461.22 |
Dec 29 2014 |
13555 |
461.22 |
Dec 22 2014 |
13601 |
461.22 |
Dec 15 2014 |
13374 |
461.22 |
Dec 08 2014 |
13481 |
461.22 |
Dec 01 2014 |
13529 |
461.22 |
Nov 24 2014 |
13546 |
461.22 |
Nov 17 2014 |
14102 |
465.48 |
Nov 10 2014 |
14168 |
465.48 |
Nov 03 2014 |
12948 |
454.73 |
Oct 27 2014 |
12941 |
454.73 |
Oct 20 2014 |
10202 |
424.74 |
Oct 13 2014 |
10087 |
424.74 |
Oct 06 2014 |
10050 |
425.04 |
Sep 29 2014 |
10158 |
425.04 |
Sep 22 2014 |
9349 |
415.55 |
Sep 15 2014 |
11401 |
438.13 |
Sep 08 2014 |
8398 |
404.67 |
Sep 01 2014 |
8444 |
404.67 |
Aug 25 2014 |
8450 |
404.67 |
Aug 18 2014 |
8452 |
404.67 |
Aug 11 2014 |
8452 |
404.67 |
Aug 04 2014 |
8452 |
404.67 |
Jul 28 2014 |
8452 |
404.67 |
Jul 21 2014 |
8466 |
404.67 |
Jul 14 2014 |
8466 |
404.67 |
Jul 07 2014 |
8466 |
404.67 |
Jun 30 2014 |
8466 |
404.67 |
Jun 23 2014 |
8466 |
404.67 |
Jun 16 2014 |
8466 |
404.67 |
Jun 09 2014 |
8466 |
404.67 |
Jun 02 2014 |
8466 |
404.67 |
May 26 2014 |
8466 |
404.67 |
May 19 2014 |
8466 |
404.67 |
May 12 2014 |
8468 |
404.67 |
May 05 2014 |
8468 |
404.67 |
Apr 28 2014 |
8468 |
404.67 |
Apr 21 2014 |
8468 |
404.67 |
Apr 14 2014 |
8480 |
404.67 |
Apr 07 2014 |
8480 |
404.67 |
Mar 31 2014 |
8481 |
404.67 |
Mar 24 2014 |
8481 |
404.67 |
Mar 17 2014 |
8481 |
404.67 |
Mar 10 2014 |
8481 |
404.67 |
Mar 03 2014 |
8481 |
404.67 |
Feb 24 2014 |
8478 |
404.67 |
Feb 17 2014 |
8486 |
404.67 |
Feb 10 2014 |
8484 |
404.67 |
Feb 03 2014 |
8473 |
404.67 |
Jan 27 2014 |
5963 |
369.59 |
Jan 20 2014 |
5930 |
369.59 |
Jan 13 2014 |
5802 |
369.59 |
Jan 06 2014 |
5764 |
369.59 |
Dec 30 2013 |
5832 |
369.59 |
Dec 23 2013 |
5676 |
369.59 |
Dec 16 2013 |
5607 |
369.59 |
Dec 09 2013 |
5613 |
369.59 |
Dec 02 2013 |
5716 |
369.59 |
Nov 25 2013 |
5814 |
369.59 |
Nov 18 2013 |
5844 |
369.59 |
Nov 11 2013 |
5794 |
369.59 |
Nov 04 2013 |
5255 |
360.91 |
Oct 28 2013 |
5278 |
360.91 |
Oct 21 2013 |
5159 |
360.91 |
Oct 14 2013 |
5132 |
360.91 |
Oct 07 2013 |
5143 |
360.91 |
Sep 30 2013 |
4592 |
351.42 |
Sep 23 2013 |
4598 |
351.42 |
Sep 16 2013 |
4908 |
356.62 |
Sep 09 2013 |
4919 |
356.62 |
Sep 02 2013 |
4956 |
356.62 |
Aug 26 2013 |
4934 |
356.62 |
Aug 19 2013 |
4944 |
356.62 |
Aug 12 2013 |
4945 |
356.62 |
Aug 05 2013 |
4946 |
356.62 |
Jul 29 2013 |
4946 |
356.62 |
Jul 22 2013 |
4960 |
356.62 |
Jul 15 2013 |
4960 |
356.62 |
Jul 08 2013 |
4959 |
356.62 |
Jul 01 2013 |
4959 |
356.62 |
Jun 24 2013 |
4959 |
356.62 |
Jun 17 2013 |
4959 |
356.62 |
Jun 10 2013 |
4959 |
356.62 |
Jun 03 2013 |
4959 |
356.62 |
May 27 2013 |
4959 |
356.62 |
May 20 2013 |
4959 |
356.62 |
May 13 2013 |
4959 |
356.62 |
May 06 2013 |
4959 |
356.62 |
Apr 29 2013 |
4959 |
356.62 |
Apr 22 2013 |
4952 |
356.62 |
Apr 15 2013 |
4959 |
356.62 |
Apr 08 2013 |
4959 |
356.62 |
Apr 01 2013 |
4959 |
356.62 |
Mar 25 2013 |
4960 |
356.62 |
Mar 18 2013 |
4960 |
356.62 |
Mar 11 2013 |
4960 |
356.62 |
Mar 04 2013 |
4960 |
356.62 |
Feb 25 2013 |
4960 |
356.62 |
Feb 18 2013 |
4967 |
356.62 |
Feb 11 2013 |
4975 |
356.62 |
Feb 04 2013 |
6004 |
373.84 |
Jan 28 2013 |
6035 |
373.84 |
Jan 21 2013 |
6056 |
373.84 |
Jan 14 2013 |
6123 |
373.84 |
Jan 07 2013 |
6096 |
373.84 |
Dec 31 2012 |
6100 |
373.84 |
Dec 24 2012 |
6097 |
373.84 |
Dec 17 2012 |
6108 |
373.84 |
Dec 10 2012 |
7074 |
388.89 |
Dec 03 2012 |
6759 |
382.89 |
Nov 26 2012 |
6683 |
382.89 |
Nov 19 2012 |
6754 |
383 |
Nov 12 2012 |
6653 |
381.42 |
Nov 05 2012 |
7901 |
399.3 |
Oct 29 2012 |
9529 |
417.85 |
Oct 22 2012 |
9540 |
417.85 |
Oct 15 2012 |
9429 |
417.38 |
Oct 02 2012 |
9277 |
417.38 |
Sep 26 2012 |
8494 |
407.18 |
Sep 20 2012 |
8451 |
407.18 |
Sep 13 2012 |
8526 |
409.1 |
Jan 19 2012 |
10229 |
439.51 |
Dec 29 2011 |
9510 |
431.73 |
Dec 13 2011 |
9392 |
431.77 |
Dec 09 2011 |
10435 |
443.95 |
Dec 01 2011 |
10312 |
442.59 |
Nov 25 2011 |
10437 |
442.57 |
Nov 17 2011 |
10353 |
442.55 |
Nov 10 2011 |
8473 |
418.39 |
Nov 04 2011 |
9729 |
433.61 |
Oct 28 2011 |
9659 |
433.6 |
Oct 21 2011 |
10024 |
437.09 |
Oct 14 2011 |
10032 |
438.63 |
Oct 07 2011 |
14014 |
487.8 |
Sep 30 2011 |
13824 |
487.38 |
Sep 27 2011 |
13475 |
487.2 |
Sep 23 2011 |
13379 |
486.97 |
Sep 16 2011 |
9388 |
441.74 |
Sep 09 2011 |
9178 |
441.78 |
Jan 13 2011 |
9115 |
442.39 |
Dec 28 2010 |
9327 |
442.41 |
Dec 14 2010 |
9260 |
442.43 |
Dec 03 2010 |
11032 |
465.87 |
Nov 26 2010 |
11035 |
465.87 |
Nov 19 2010 |
10731 |
462.89 |
Nov 12 2010 |
10594 |
462.85 |
Nov 04 2010 |
11249 |
471.92 |
Oct 28 2010 |
10877 |
471.98 |
Oct 22 2010 |
11149 |
477.32 |
Oct 14 2010 |
10982 |
477.32 |
Oct 05 2010 |
10257 |
477.37 |
Sep 29 2010 |
10486 |
477.37 |
Sep 24 2010 |
10123 |
477.37 |
Sep 17 2010 |
9732 |
477.37 |
Sep 10 2010 |
9550 |
477.37 |
Aug 15 2010 |
8180 |
477.37 |
Jan 29 2010 |
9542 |
477.37 |
Jan 15 2010 |
9495 |
477.37 |
Jan 08 2010 |
9367 |
477.37 |
Dec 18 2009 |
8986 |
477.37 |
Dec 09 2009 |
8865 |
477.37 |
Dec 04 2009 |
8671 |
477.37 |
Nov 27 2009 |
8642 |
477.37 |
Oct 30 2009 |
16425 |
614.42 |
Oct 23 2009 |
15911 |
614.42 |
Oct 16 2009 |
15645 |
614.42 |
Oct 09 2009 |
15485 |
614.42 |
Oct 02 2009 |
14753 |
614.42 |
Sep 25 2009 |
13950 |
614.42 |
Sep 18 2009 |
13668 |
614.42 |
Sep 11 2009 |
13539 |
614.42 |
Jan 30 2009 |
13324 |
614.42 |
Jan 09 2009 |
12033 |
614.42 |
Dec 18 2008 |
11782 |
614.42 |
Dec 12 2008 |
11717 |
614.42 |