Dec 22 2022 |
9681 |
559.18 |
Dec 15 2022 |
9595 |
559.18 |
Dec 08 2022 |
9620 |
559.18 |
Dec 01 2022 |
9520 |
559.18 |
Nov 24 2022 |
9515 |
559.18 |
Nov 17 2022 |
9397 |
559.18 |
Nov 10 2022 |
9370 |
559.18 |
Nov 03 2022 |
9184 |
559.18 |
Oct 27 2022 |
8857 |
559.18 |
Oct 20 2022 |
8861 |
559.18 |
Oct 13 2022 |
8794 |
559.18 |
Oct 06 2022 |
8382 |
559.18 |
Sep 29 2022 |
8117 |
559.18 |
Sep 22 2022 |
8025 |
559.18 |
Sep 15 2022 |
7886 |
559.18 |
Sep 08 2022 |
7702 |
559.18 |
Sep 01 2022 |
7686 |
559.18 |
Aug 25 2022 |
7646 |
559.18 |
Aug 18 2022 |
7642 |
559.18 |
Aug 11 2022 |
7643 |
559.18 |
Aug 04 2022 |
7617 |
559.18 |
Jul 28 2022 |
7617 |
559.18 |
Jul 21 2022 |
7617 |
559.18 |
Jul 14 2022 |
7617 |
559.18 |
Jul 07 2022 |
7617 |
559.18 |
Jun 30 2022 |
7617 |
559.18 |
Jun 23 2022 |
7626 |
559.18 |
Jun 16 2022 |
7626 |
559.18 |
Jun 09 2022 |
7629 |
559.18 |
Jun 02 2022 |
7629 |
559.18 |
May 26 2022 |
7624 |
559.18 |
May 19 2022 |
7624 |
559.18 |
May 12 2022 |
7624 |
559.18 |
May 05 2022 |
7624 |
559.18 |
Apr 28 2022 |
7625 |
559.18 |
Apr 21 2022 |
7625 |
559.18 |
Apr 14 2022 |
7625 |
559.18 |
Apr 07 2022 |
7625 |
559.18 |
Mar 31 2022 |
7625 |
559.18 |
Mar 24 2022 |
7626 |
559.18 |
Mar 17 2022 |
7604 |
559.18 |
Mar 10 2022 |
7604 |
559.18 |
Mar 03 2022 |
7604 |
559.18 |
Feb 24 2022 |
7594 |
559.18 |
Feb 17 2022 |
7611 |
559.18 |
Feb 10 2022 |
7616 |
559.18 |
Feb 03 2022 |
7617 |
559.18 |
Jan 27 2022 |
7622 |
559.18 |
Jan 20 2022 |
7498 |
559.18 |
Jan 13 2022 |
7507 |
559.18 |
Jan 06 2022 |
7977 |
559.18 |
Dec 30 2021 |
7978 |
559.18 |
Dec 23 2021 |
7989 |
559.18 |
Dec 16 2021 |
8180 |
559.18 |
Dec 09 2021 |
8466 |
559.18 |
Dec 02 2021 |
8736 |
559.18 |
Nov 25 2021 |
8883 |
559.18 |
Nov 18 2021 |
9348 |
559.18 |
Nov 11 2021 |
9684 |
559.18 |
Nov 04 2021 |
9675 |
559.18 |
Oct 28 2021 |
9827 |
559.18 |
Oct 21 2021 |
10053 |
559.18 |
Oct 14 2021 |
10222 |
559.18 |
Oct 07 2021 |
9771 |
559.18 |
Sep 30 2021 |
11864 |
631.32 |
Dec 02 2016 |
27566 |
579.39 |
Nov 25 2016 |
27466 |
579.39 |
Nov 18 2016 |
28015 |
579.39 |
Nov 11 2016 |
28480 |
579.39 |
Nov 04 2016 |
28670 |
579.39 |
Oct 28 2016 |
28742 |
579.39 |
Oct 21 2016 |
28864 |
579.39 |
Oct 14 2016 |
28884 |
579.39 |
Oct 07 2016 |
28716 |
579.39 |
Sep 30 2016 |
28655 |
579.39 |
Sep 23 2016 |
28137 |
579.39 |
Sep 16 2016 |
27685 |
579.39 |
Sep 09 2016 |
27237 |
579.39 |
Sep 02 2016 |
27156 |
579.39 |
Aug 26 2016 |
27204 |
579.39 |
Aug 19 2016 |
26698 |
579.39 |
Aug 12 2016 |
26687 |
579.39 |
Aug 05 2016 |
26708 |
579.39 |
Jul 29 2016 |
26710 |
579.39 |
Jul 22 2016 |
26678 |
579.39 |
Jun 28 2016 |
26680 |
579.39 |
Jun 21 2016 |
26755 |
579.39 |
Jun 14 2016 |
26755 |
579.39 |
Jun 07 2016 |
26757 |
579.39 |
May 31 2016 |
26764 |
579.39 |
May 24 2016 |
26764 |
579.39 |
May 17 2016 |
26739 |
579.39 |
May 10 2016 |
26740 |
579.39 |
May 03 2016 |
26746 |
579.39 |
Apr 26 2016 |
26741 |
579.39 |
Apr 19 2016 |
26704 |
579.39 |
Apr 12 2016 |
26762 |
579.39 |
Apr 05 2016 |
26762 |
579.39 |
Mar 29 2016 |
26762 |
579.39 |
Mar 22 2016 |
26742 |
579.39 |
Mar 15 2016 |
26742 |
579.39 |
Mar 08 2016 |
26764 |
579.39 |
Mar 01 2016 |
26759 |
579.39 |
Feb 23 2016 |
26757 |
579.39 |
Feb 16 2016 |
26676 |
579.39 |
Feb 09 2016 |
26676 |
579.39 |
Feb 02 2016 |
26616 |
579.39 |
Jan 26 2016 |
26660 |
579.39 |
Jan 19 2016 |
26676 |
579.39 |
Jan 12 2016 |
26236 |
579.39 |
Jan 05 2016 |
26704 |
579.39 |
Dec 29 2015 |
26735 |
579.39 |
Dec 22 2015 |
26525 |
579.39 |
Dec 15 2015 |
26409 |
579.39 |
Nov 10 2015 |
28412 |
602.78 |
Nov 03 2015 |
28511 |
602.78 |
Oct 27 2015 |
28621 |
602.78 |
Oct 20 2015 |
29305 |
610.71 |
Oct 13 2015 |
28629 |
610.71 |
Oct 06 2015 |
28577 |
610.71 |
Sep 29 2015 |
28504 |
610.71 |
Sep 22 2015 |
13507 |
610.71 |
Sep 15 2015 |
17309 |
610.71 |
Sep 14 2015 |
27385 |
610.71 |
Sep 07 2015 |
27274 |
610.71 |
Aug 31 2015 |
27385 |
610.71 |
Aug 24 2015 |
27282 |
610.71 |
Aug 17 2015 |
27332 |
610.71 |
Aug 10 2015 |
27348 |
610.71 |
Aug 03 2015 |
27348 |
610.71 |
Jul 27 2015 |
27348 |
610.71 |
Jul 20 2015 |
27347 |
610.71 |
Jul 13 2015 |
27347 |
610.71 |
Jul 06 2015 |
27347 |
610.71 |
Jun 29 2015 |
27347 |
610.71 |
Jun 22 2015 |
27347 |
610.71 |
Jun 15 2015 |
27347 |
610.71 |
Jun 08 2015 |
27542 |
610.71 |
Jun 01 2015 |
27542 |
610.71 |
May 25 2015 |
27542 |
610.71 |
May 18 2015 |
27542 |
610.71 |
May 11 2015 |
27542 |
610.71 |
May 04 2015 |
27542 |
610.71 |
Apr 27 2015 |
27512 |
610.71 |
Apr 20 2015 |
27495 |
610.71 |
Apr 13 2015 |
27493 |
610.71 |
Apr 06 2015 |
27533 |
610.71 |
Mar 30 2015 |
27533 |
610.71 |
Mar 23 2015 |
27555 |
610.71 |
Mar 16 2015 |
27525 |
610.71 |
Mar 09 2015 |
27524 |
610.71 |
Mar 02 2015 |
27506 |
610.71 |
Feb 23 2015 |
27323 |
610.71 |
Feb 16 2015 |
27291 |
610.71 |
Feb 09 2015 |
27301 |
610.71 |
Feb 02 2015 |
27312 |
610.71 |
Jan 26 2015 |
27292 |
610.71 |
Jan 19 2015 |
27266 |
610.71 |
Jan 12 2015 |
27120 |
610.71 |
Jan 05 2015 |
27450 |
610.71 |
Dec 29 2014 |
27449 |
610.71 |
Dec 22 2014 |
27516 |
610.71 |
Dec 15 2014 |
27120 |
610.71 |
Dec 08 2014 |
27403 |
610.71 |
Dec 01 2014 |
27560 |
610.71 |
Nov 24 2014 |
27577 |
610.71 |
Nov 17 2014 |
29120 |
626.57 |
Nov 10 2014 |
29031 |
622.17 |
Nov 03 2014 |
24893 |
573.42 |
Oct 27 2014 |
24889 |
573.42 |
Oct 20 2014 |
25032 |
573.42 |
Oct 13 2014 |
24952 |
573.42 |
Oct 06 2014 |
24530 |
573.42 |
Sep 29 2014 |
24683 |
573.42 |
Sep 22 2014 |
24792 |
573.42 |
Sep 15 2014 |
24519 |
573.42 |
Sep 08 2014 |
24310 |
573.42 |
Sep 01 2014 |
24407 |
573.42 |
Aug 25 2014 |
24451 |
573.42 |
Aug 18 2014 |
24464 |
573.42 |
Aug 11 2014 |
24464 |
573.42 |
Aug 04 2014 |
24464 |
573.42 |
Jul 28 2014 |
24464 |
573.42 |
Jul 21 2014 |
24482 |
573.42 |
Jul 14 2014 |
24483 |
573.42 |
Jul 07 2014 |
24483 |
573.42 |
Jun 30 2014 |
24483 |
573.42 |
Jun 23 2014 |
24483 |
573.42 |
Jun 16 2014 |
24483 |
573.42 |
Jun 09 2014 |
24483 |
573.42 |
Jun 02 2014 |
24483 |
573.42 |
May 26 2014 |
24483 |
573.42 |
May 19 2014 |
24483 |
573.42 |
May 12 2014 |
24484 |
573.42 |
May 05 2014 |
24484 |
573.42 |
Apr 28 2014 |
24485 |
573.42 |
Apr 21 2014 |
24485 |
573.42 |
Apr 14 2014 |
24502 |
573.42 |
Apr 07 2014 |
24502 |
573.42 |
Mar 31 2014 |
24503 |
573.42 |
Mar 24 2014 |
24503 |
573.42 |
Mar 17 2014 |
24503 |
573.42 |
Mar 10 2014 |
24502 |
573.42 |
Mar 03 2014 |
24502 |
573.42 |
Feb 24 2014 |
24494 |
573.42 |
Feb 17 2014 |
24512 |
573.42 |
Feb 10 2014 |
24510 |
573.42 |
Feb 03 2014 |
24505 |
573.42 |
Jan 27 2014 |
24561 |
573.42 |
Jan 20 2014 |
24513 |
573.42 |
Jan 13 2014 |
24326 |
573.42 |
Jan 06 2014 |
24262 |
573.42 |
Dec 30 2013 |
24423 |
573.42 |
Dec 23 2013 |
24209 |
573.42 |
Dec 16 2013 |
23985 |
573.42 |
Dec 09 2013 |
24018 |
573.42 |
Dec 02 2013 |
24302 |
573.42 |
Nov 25 2013 |
24701 |
573.42 |
Nov 18 2013 |
15899 |
480.32 |
Nov 11 2013 |
27376 |
603.94 |
Nov 04 2013 |
30185 |
645.15 |
Oct 28 2013 |
29862 |
645.15 |
Oct 21 2013 |
28308 |
630.96 |
Oct 14 2013 |
28314 |
630.96 |
Oct 07 2013 |
27888 |
630.96 |
Sep 30 2013 |
27701 |
630.96 |
Sep 23 2013 |
27655 |
630.96 |
Sep 16 2013 |
27274 |
630.96 |
Sep 09 2013 |
27131 |
630.96 |
Sep 02 2013 |
27335 |
630.96 |
Aug 26 2013 |
27272 |
630.96 |
Aug 19 2013 |
27297 |
630.96 |
Aug 12 2013 |
27297 |
630.96 |
Aug 05 2013 |
27299 |
630.96 |
Jul 29 2013 |
27300 |
630.96 |
Jul 22 2013 |
27345 |
630.96 |
Jul 15 2013 |
27345 |
630.96 |
Jul 08 2013 |
27346 |
630.96 |
Jul 01 2013 |
27346 |
630.96 |
Jun 24 2013 |
27347 |
630.96 |
Jun 17 2013 |
27347 |
630.96 |
Jun 10 2013 |
27347 |
630.96 |
Jun 03 2013 |
27347 |
630.96 |
May 27 2013 |
27347 |
630.96 |
May 20 2013 |
27347 |
630.96 |
May 13 2013 |
27347 |
630.96 |
May 06 2013 |
27347 |
630.96 |
Apr 29 2013 |
27347 |
630.96 |
Apr 22 2013 |
27309 |
630.96 |
Apr 15 2013 |
27317 |
630.96 |
Apr 08 2013 |
27317 |
630.96 |
Apr 01 2013 |
27317 |
630.96 |
Mar 25 2013 |
27301 |
630.96 |
Mar 18 2013 |
27301 |
630.96 |
Mar 11 2013 |
27301 |
630.96 |
Mar 04 2013 |
27301 |
630.96 |
Feb 25 2013 |
27301 |
630.96 |
Feb 18 2013 |
27298 |
630.96 |
Feb 11 2013 |
27307 |
630.96 |
Feb 04 2013 |
27275 |
630.96 |
Jan 28 2013 |
27328 |
630.96 |
Jan 21 2013 |
27341 |
630.96 |
Jan 14 2013 |
27464 |
630.96 |
Jan 07 2013 |
27418 |
630.96 |
Dec 31 2012 |
27402 |
630.96 |
Dec 24 2012 |
27413 |
630.96 |
Dec 17 2012 |
27379 |
630.96 |
Dec 10 2012 |
27116 |
630.96 |
Dec 03 2012 |
27396 |
630.96 |
Nov 26 2012 |
27251 |
630.96 |
Nov 19 2012 |
24146 |
586.85 |
Nov 12 2012 |
24283 |
586.85 |
Nov 05 2012 |
24262 |
586.85 |
Oct 29 2012 |
24408 |
586.09 |
Oct 22 2012 |
23696 |
579.18 |
Oct 15 2012 |
23468 |
579.18 |
Oct 02 2012 |
23460 |
591.58 |
Sep 26 2012 |
23405 |
591.58 |
Sep 20 2012 |
23106 |
591.58 |
Sep 13 2012 |
22789 |
591.58 |
Jan 19 2012 |
22067 |
591.08 |
Dec 29 2011 |
21948 |
591.1 |
Dec 13 2011 |
21704 |
591.12 |
Dec 09 2011 |
21737 |
591.12 |
Dec 01 2011 |
21756 |
591.13 |
Nov 25 2011 |
23417 |
612.63 |
Nov 17 2011 |
23321 |
612.38 |
Nov 10 2011 |
23662 |
612.17 |
Nov 04 2011 |
23699 |
612.01 |
Oct 28 2011 |
23582 |
611.82 |
Oct 21 2011 |
23906 |
615.39 |
Oct 14 2011 |
23712 |
615.39 |
Oct 07 2011 |
23271 |
615.39 |
Sep 30 2011 |
23070 |
615.39 |
Sep 27 2011 |
22502 |
615.38 |
Sep 23 2011 |
22448 |
615.38 |
Sep 16 2011 |
21692 |
615.38 |
Sep 09 2011 |
21055 |
615.38 |
Jan 13 2011 |
20738 |
615.36 |
Dec 28 2010 |
20932 |
615.36 |
Dec 14 2010 |
20707 |
615.36 |
Dec 03 2010 |
20941 |
615.36 |
Nov 26 2010 |
17875 |
564.27 |
Nov 19 2010 |
17827 |
564.27 |
Nov 12 2010 |
17542 |
564.26 |
Nov 04 2010 |
17745 |
564.26 |
Oct 28 2010 |
17253 |
564.26 |
Oct 22 2010 |
17144 |
564.26 |
Oct 14 2010 |
16873 |
564.25 |
Oct 05 2010 |
15690 |
564.17 |
Sep 29 2010 |
16087 |
564.17 |
Sep 24 2010 |
15418 |
564.17 |
Sep 17 2010 |
14741 |
564.17 |
Sep 10 2010 |
14441 |
564.17 |
Aug 15 2010 |
12011 |
564.17 |
Jan 29 2010 |
14411 |
564.17 |
Jan 15 2010 |
14353 |
564.17 |
Jan 08 2010 |
14209 |
564.17 |
Dec 18 2009 |
13757 |
564.17 |
Dec 09 2009 |
13565 |
564.17 |
Dec 04 2009 |
13213 |
564.17 |
Oct 30 2009 |
15096 |
588.14 |
Oct 23 2009 |
14610 |
588.14 |
Oct 16 2009 |
14355 |
588.14 |
Oct 09 2009 |
14217 |
588.14 |
Oct 02 2009 |
13555 |
588.14 |
Sep 25 2009 |
12824 |
588.14 |
Sep 18 2009 |
12546 |
588.14 |
Sep 11 2009 |
12424 |
588.14 |
Jan 30 2009 |
12232 |
588.14 |
Jan 09 2009 |
11098 |
588.14 |
Dec 18 2008 |
10859 |
588.14 |
Dec 12 2008 |
10820 |
588.14 |
Dec 05 2008 |
10853 |
588.14 |