Nov 17 2011 |
5000 |
367.37 |
Nov 10 2011 |
5035 |
367.37 |
Nov 04 2011 |
8269 |
416.17 |
Oct 28 2011 |
8731 |
422.46 |
Oct 21 2011 |
8792 |
422.51 |
Oct 14 2011 |
8732 |
422.56 |
Oct 07 2011 |
8515 |
422.6 |
Sep 30 2011 |
8467 |
422.65 |
Sep 27 2011 |
8283 |
422.66 |
Sep 23 2011 |
8183 |
422.69 |
Sep 16 2011 |
7964 |
422.72 |
Sep 09 2011 |
7779 |
422.76 |
Jan 13 2011 |
7742 |
423.35 |
Dec 28 2010 |
7965 |
423.37 |
Dec 14 2010 |
10001 |
452.36 |
Dec 03 2010 |
10024 |
452.36 |
Nov 26 2010 |
10037 |
452.36 |
Nov 19 2010 |
8733 |
435.85 |
Nov 12 2010 |
8574 |
435.85 |
Nov 04 2010 |
6792 |
409.73 |
Oct 28 2010 |
2895 |
333.6 |
Oct 22 2010 |
2856 |
333.6 |
Oct 14 2010 |
2770 |
333.6 |
Oct 05 2010 |
2656 |
333.6 |
Sep 29 2010 |
2696 |
333.6 |
Sep 24 2010 |
2619 |
333.6 |
Sep 17 2010 |
2569 |
333.6 |
Sep 10 2010 |
2548 |
333.6 |
Aug 15 2010 |
2256 |
333.6 |
Jan 29 2010 |
2576 |
333.6 |
Jan 15 2010 |
2545 |
333.6 |
Jan 08 2010 |
2453 |
333.6 |
Dec 18 2009 |
2282 |
333.6 |
Dec 09 2009 |
2243 |
333.6 |
Dec 04 2009 |
2194 |
333.6 |
Nov 27 2009 |
2238 |
333.6 |
Nov 20 2009 |
2164 |
333.6 |
Nov 13 2009 |
2044 |
333.6 |
Oct 30 2009 |
6964 |
443.61 |
Oct 23 2009 |
6652 |
443.61 |
Oct 16 2009 |
6554 |
443.61 |
Oct 09 2009 |
6489 |
443.61 |
Oct 02 2009 |
6245 |
443.61 |
Sep 25 2009 |
5937 |
443.61 |
Sep 18 2009 |
5811 |
443.61 |
Sep 11 2009 |
5732 |
443.61 |
Jan 30 2009 |
5609 |
443.61 |
Jan 09 2009 |
5215 |
443.61 |
Dec 18 2008 |
5014 |
443.61 |
Dec 12 2008 |
5037 |
443.61 |
Dec 05 2008 |
5052 |
443.61 |