| Nov 04 2013 |
7145 |
388.94 |
| Oct 28 2013 |
7600 |
395 |
| Oct 21 2013 |
8604 |
410.4 |
| Oct 14 2013 |
9182 |
417.01 |
| Oct 07 2013 |
8860 |
414.3 |
| Sep 30 2013 |
8561 |
410.45 |
| Sep 23 2013 |
8578 |
410.45 |
| Sep 16 2013 |
8605 |
410.45 |
| Sep 09 2013 |
8632 |
410.45 |
| Sep 02 2013 |
8699 |
410.45 |
| Aug 26 2013 |
8674 |
410.45 |
| Aug 19 2013 |
8685 |
410.45 |
| Aug 12 2013 |
8683 |
410.45 |
| Aug 05 2013 |
8684 |
410.45 |
| Jul 29 2013 |
8685 |
410.45 |
| Jul 22 2013 |
8716 |
410.45 |
| Jul 15 2013 |
8716 |
410.45 |
| Jul 08 2013 |
8716 |
410.45 |
| Jul 01 2013 |
8716 |
410.45 |
| Jun 24 2013 |
8716 |
410.45 |
| Jun 17 2013 |
8716 |
410.45 |
| Jun 10 2013 |
8716 |
410.45 |
| Jun 03 2013 |
8716 |
410.45 |
| May 27 2013 |
8716 |
410.45 |
| May 20 2013 |
8716 |
410.45 |
| May 13 2013 |
8716 |
410.45 |
| May 06 2013 |
8716 |
410.45 |
| Apr 29 2013 |
8716 |
410.45 |
| Apr 22 2013 |
8698 |
410.45 |
| Apr 15 2013 |
8706 |
410.45 |
| Apr 08 2013 |
8706 |
410.45 |
| Apr 01 2013 |
8705 |
410.45 |
| Mar 25 2013 |
8707 |
410.45 |
| Mar 18 2013 |
8707 |
410.45 |
| Mar 11 2013 |
8707 |
410.45 |
| Mar 04 2013 |
8707 |
410.45 |
| Feb 25 2013 |
8707 |
410.45 |
| Feb 18 2013 |
8713 |
410.45 |
| Feb 11 2013 |
8721 |
410.45 |
| Feb 04 2013 |
8691 |
410.45 |
| Jan 28 2013 |
8739 |
410.45 |
| Jan 21 2013 |
8745 |
410.45 |
| Jan 14 2013 |
8824 |
410.45 |
| Jan 07 2013 |
8787 |
410.45 |
| Dec 31 2012 |
8794 |
410.45 |
| Dec 24 2012 |
8794 |
410.45 |
| Dec 17 2012 |
8815 |
410.45 |
| Dec 10 2012 |
8677 |
410.45 |
| Dec 03 2012 |
8831 |
410.45 |
| Nov 26 2012 |
8763 |
410.45 |
| Nov 19 2012 |
8829 |
410.45 |
| Nov 12 2012 |
9714 |
420.51 |
| Nov 05 2012 |
10475 |
428.99 |
| Oct 29 2012 |
11411 |
438.28 |
| Oct 22 2012 |
11270 |
436.56 |
| Oct 15 2012 |
11482 |
439.89 |
| Oct 02 2012 |
13026 |
459.76 |
| Sep 26 2012 |
12996 |
459.76 |
| Sep 20 2012 |
12566 |
456.11 |
| Sep 13 2012 |
12412 |
456.11 |
| Dec 03 2010 |
23919 |
689.46 |
| Nov 26 2010 |
18983 |
582.2 |
| Nov 19 2010 |
16130 |
537.58 |
| Nov 12 2010 |
13954 |
509.06 |
| Nov 04 2010 |
9530 |
449.14 |
| Oct 28 2010 |
11084 |
474.72 |
| Oct 22 2010 |
11026 |
475.78 |
| Oct 14 2010 |
10764 |
474.2 |
| Oct 05 2010 |
10428 |
480.06 |
| Sep 29 2010 |
10670 |
480.06 |
| Sep 24 2010 |
10301 |
480.06 |
| Sep 17 2010 |
9896 |
480.06 |
| Sep 10 2010 |
9715 |
480.06 |
| Aug 15 2010 |
8069 |
474.89 |
| Jan 29 2010 |
9697 |
480.06 |
| Jan 15 2010 |
9652 |
480.06 |
| Jan 08 2010 |
9527 |
480.06 |
| Dec 18 2009 |
9148 |
480.06 |
| Dec 09 2009 |
9027 |
480.06 |
| Dec 04 2009 |
8332 |
471.24 |
| Nov 27 2009 |
8549 |
475.75 |
| Nov 20 2009 |
8591 |
483.35 |
| Nov 13 2009 |
8094 |
483.35 |
| Nov 06 2009 |
8374 |
490.69 |
| Oct 30 2009 |
9362 |
484.12 |
| Oct 23 2009 |
9241 |
488.93 |
| Oct 16 2009 |
9418 |
495.31 |
| Oct 09 2009 |
8938 |
488.35 |
| Oct 02 2009 |
9615 |
509.21 |
| Sep 25 2009 |
9153 |
509.21 |
| Sep 18 2009 |
8963 |
509.21 |
| Sep 11 2009 |
8876 |
509.21 |
| Jan 30 2009 |
10295 |
542.94 |
| Jan 09 2009 |
9428 |
542.94 |
| Dec 18 2008 |
9200 |
542.94 |
| Dec 12 2008 |
9174 |
542.94 |
| Dec 05 2008 |
9204 |
542.94 |
