| Oct 28 2011 |
5297 |
372.26 |
| Oct 21 2011 |
5321 |
372.26 |
| Oct 14 2011 |
5276 |
372.26 |
| Oct 07 2011 |
5110 |
372.26 |
| Sep 30 2011 |
5076 |
372.26 |
| Sep 27 2011 |
4983 |
372.26 |
| Sep 23 2011 |
6546 |
399.84 |
| Sep 16 2011 |
8074 |
423.93 |
| Sep 09 2011 |
7894 |
424.06 |
| Jan 13 2011 |
7948 |
426.02 |
| Dec 28 2010 |
8163 |
426.07 |
| Dec 14 2010 |
8124 |
426.12 |
| Dec 03 2010 |
8107 |
426.16 |
| Nov 26 2010 |
8100 |
426.18 |
| Nov 19 2010 |
8042 |
426.2 |
| Nov 12 2010 |
7880 |
426.22 |
| Nov 04 2010 |
7844 |
426.25 |
| Oct 28 2010 |
9601 |
455.3 |
| Oct 22 2010 |
9506 |
455.3 |
| Oct 14 2010 |
9377 |
455.3 |
| Oct 05 2010 |
8788 |
455.45 |
| Sep 29 2010 |
8974 |
455.45 |
| Sep 24 2010 |
10179 |
478.29 |
| Oct 30 2009 |
5491 |
414.18 |
| Oct 23 2009 |
5224 |
414.18 |
| Oct 16 2009 |
5173 |
414.18 |
| Oct 09 2009 |
5141 |
414.18 |
| Oct 02 2009 |
4945 |
414.18 |
| Sep 25 2009 |
4741 |
414.18 |
| Sep 18 2009 |
4635 |
414.18 |
| Sep 11 2009 |
4589 |
414.18 |
| Jan 30 2009 |
4489 |
414.18 |
| Jan 09 2009 |
4187 |
414.18 |
| Dec 18 2008 |
3987 |
414.18 |
| Dec 12 2008 |
4024 |
414.18 |
| Dec 05 2008 |
4049 |
414.18 |
