Jan 06 2014 |
9193 |
415.36 |
Dec 30 2013 |
9290 |
415.36 |
Dec 23 2013 |
9097 |
415.36 |
Dec 16 2013 |
8985 |
415.36 |
Dec 09 2013 |
9037 |
415.36 |
Dec 02 2013 |
11397 |
439.67 |
Nov 25 2013 |
11591 |
439.67 |
Nov 18 2013 |
11693 |
439.67 |
Nov 11 2013 |
11646 |
439.67 |
Nov 04 2013 |
10288 |
426.61 |
Oct 28 2013 |
9689 |
420.47 |
Oct 21 2013 |
8871 |
413.55 |
Oct 14 2013 |
8065 |
403.88 |
Oct 07 2013 |
8050 |
403.88 |
Sep 30 2013 |
7895 |
401.99 |
Sep 23 2013 |
7525 |
397.38 |
Sep 16 2013 |
7549 |
397.38 |
Sep 09 2013 |
7586 |
397.38 |
Sep 02 2013 |
7642 |
397.38 |
Aug 26 2013 |
7623 |
397.38 |
Aug 19 2013 |
7635 |
397.38 |
Aug 12 2013 |
7634 |
397.38 |
Aug 05 2013 |
7635 |
397.38 |
Jul 29 2013 |
7636 |
397.38 |
Jul 22 2013 |
7662 |
397.38 |
Jul 15 2013 |
7662 |
397.38 |
Jul 08 2013 |
7662 |
397.38 |
Jul 01 2013 |
7662 |
397.38 |
Jun 24 2013 |
7662 |
397.38 |
Jun 17 2013 |
7662 |
397.38 |
Jun 10 2013 |
7662 |
397.38 |
Jun 03 2013 |
7662 |
397.38 |
May 27 2013 |
7662 |
397.38 |
May 20 2013 |
7662 |
397.38 |
May 13 2013 |
7662 |
397.38 |
May 06 2013 |
7662 |
397.38 |
Apr 29 2013 |
7662 |
397.38 |
Apr 22 2013 |
7646 |
397.38 |
Apr 15 2013 |
7653 |
397.38 |
Apr 08 2013 |
7653 |
397.38 |
Apr 01 2013 |
7653 |
397.38 |
Mar 25 2013 |
7652 |
397.38 |
Mar 18 2013 |
7652 |
397.38 |
Mar 11 2013 |
7652 |
397.38 |
Mar 04 2013 |
7652 |
397.38 |
Feb 25 2013 |
7652 |
397.38 |
Feb 18 2013 |
7659 |
397.38 |
Feb 11 2013 |
7667 |
397.38 |
Feb 04 2013 |
7639 |
397.38 |
Jan 28 2013 |
7679 |
397.38 |
Jan 21 2013 |
7695 |
397.38 |
Jan 14 2013 |
7769 |
397.38 |
Jan 07 2013 |
7734 |
397.38 |
Dec 31 2012 |
7736 |
397.38 |
Dec 24 2012 |
7732 |
397.38 |
Dec 17 2012 |
7750 |
397.38 |
Dec 10 2012 |
7649 |
397.38 |
Dec 03 2012 |
7774 |
397.38 |
Nov 26 2012 |
7731 |
397.38 |
Nov 19 2012 |
7787 |
397.38 |
Nov 12 2012 |
7951 |
399.35 |
Nov 05 2012 |
8124 |
402.05 |
Oct 29 2012 |
8464 |
405.62 |
Oct 22 2012 |
8535 |
406.06 |
Oct 15 2012 |
8456 |
406.06 |
Oct 02 2012 |
8177 |
403.66 |
Sep 26 2012 |
8668 |
409.48 |
Sep 20 2012 |
8695 |
410.42 |
Sep 13 2012 |
8621 |
410.42 |
Jan 19 2012 |
9073 |
425.56 |
Dec 29 2011 |
8949 |
424.89 |
Dec 13 2011 |
8820 |
424.55 |
Dec 09 2011 |
8116 |
414.91 |
Dec 01 2011 |
8106 |
414.91 |
Nov 25 2011 |
7695 |
408.54 |
Nov 17 2011 |
8187 |
416.2 |
Nov 10 2011 |
8391 |
417.41 |
Nov 04 2011 |
7257 |
402.62 |
Oct 28 2011 |
7414 |
405.41 |
Oct 21 2011 |
7299 |
402.88 |
Oct 14 2011 |
7240 |
403.22 |
Oct 07 2011 |
8078 |
417.09 |
Sep 30 2011 |
8367 |
421.48 |
Sep 27 2011 |
6942 |
404.22 |
Sep 23 2011 |
7619 |
415.39 |
Sep 16 2011 |
7447 |
415.43 |
Sep 09 2011 |
7283 |
415.47 |
Jan 13 2011 |
7256 |
416.15 |
Dec 28 2010 |
7472 |
416.17 |
Dec 14 2010 |
7444 |
416.19 |
Dec 03 2010 |
7840 |
422.24 |
Nov 26 2010 |
7929 |
423.83 |
Nov 19 2010 |
7892 |
423.93 |
Nov 12 2010 |
7734 |
424.03 |
Nov 04 2010 |
7736 |
424.74 |
Oct 28 2010 |
7752 |
429.18 |
Oct 22 2010 |
9162 |
450.22 |
Oct 14 2010 |
9675 |
459.22 |
Oct 05 2010 |
8371 |
448.94 |
Sep 29 2010 |
8386 |
446.87 |
Sep 24 2010 |
8432 |
452.14 |
Sep 17 2010 |
8130 |
452.14 |
Sep 10 2010 |
7979 |
452.14 |
Aug 15 2010 |
6748 |
448.31 |
Jan 29 2010 |
7991 |
452.14 |
Jan 15 2010 |
7942 |
452.14 |
Jan 08 2010 |
7814 |
452.14 |
Dec 18 2009 |
7482 |
452.14 |
Dec 09 2009 |
7874 |
460.71 |
Dec 04 2009 |
7700 |
460.71 |
Nov 27 2009 |
7375 |
455.45 |
Nov 20 2009 |
7073 |
455.45 |
Nov 13 2009 |
6671 |
455.45 |
Nov 06 2009 |
6588 |
455.45 |
Oct 30 2009 |
9085 |
479.34 |
Oct 23 2009 |
9270 |
489.63 |
Oct 16 2009 |
9548 |
497.68 |
Oct 09 2009 |
9517 |
499.42 |
Oct 02 2009 |
9070 |
499.42 |
Sep 25 2009 |
9296 |
511.91 |
Sep 18 2009 |
9110 |
511.91 |
Sep 11 2009 |
9020 |
511.91 |
Jan 30 2009 |
8844 |
511.91 |
Jan 09 2009 |
8146 |
511.91 |
Dec 18 2008 |
7922 |
511.91 |
Dec 12 2008 |
8468 |
525.76 |
Dec 05 2008 |
8497 |
525.76 |
Nov 28 2008 |
8372 |
528.47 |
Nov 21 2008 |
8860 |
542.16 |
Nov 14 2008 |
8636 |
542.16 |
Nov 07 2008 |
8508 |
542.16 |
Oct 31 2008 |
9105 |
578.35 |
Oct 24 2008 |
8814 |
578.35 |
Oct 17 2008 |
7973 |
578.35 |
Oct 10 2008 |
7720 |
578.35 |
Oct 03 2008 |
7021 |
578.35 |
Sep 26 2008 |
6528 |
577.17 |
Sep 19 2008 |
6428 |
577.17 |
Feb 01 2008 |
6112 |
577.17 |