| Nov 18 2013 |
16380 |
485.15 |
| Nov 11 2013 |
16370 |
485.15 |
| Nov 04 2013 |
16246 |
485.15 |
| Oct 28 2013 |
16114 |
485.15 |
| Oct 21 2013 |
15792 |
485.15 |
| Oct 14 2013 |
15774 |
485.15 |
| Oct 07 2013 |
15668 |
485.15 |
| Sep 30 2013 |
15658 |
485.15 |
| Sep 23 2013 |
15616 |
485.15 |
| Sep 16 2013 |
15532 |
485.15 |
| Sep 09 2013 |
15502 |
485.15 |
| Sep 02 2013 |
15609 |
485.15 |
| Aug 26 2013 |
15575 |
485.15 |
| Aug 19 2013 |
15593 |
485.15 |
| Aug 12 2013 |
15593 |
485.15 |
| Aug 05 2013 |
15595 |
485.15 |
| Jul 29 2013 |
15596 |
485.15 |
| Jul 22 2013 |
15638 |
485.15 |
| Jul 15 2013 |
15638 |
485.15 |
| Jul 08 2013 |
15638 |
485.15 |
| Jul 01 2013 |
15638 |
485.15 |
| Jun 24 2013 |
15639 |
485.15 |
| Jun 17 2013 |
15639 |
485.15 |
| Jun 10 2013 |
15639 |
485.15 |
| Jun 03 2013 |
15639 |
485.15 |
| May 27 2013 |
15639 |
485.15 |
| May 20 2013 |
15639 |
485.15 |
| May 13 2013 |
15639 |
485.15 |
| May 06 2013 |
15639 |
485.15 |
| Apr 29 2013 |
15639 |
485.15 |
| Apr 22 2013 |
15601 |
485.15 |
| Apr 15 2013 |
15608 |
485.15 |
| Apr 08 2013 |
15608 |
485.15 |
| Apr 01 2013 |
15608 |
485.15 |
| Mar 25 2013 |
15600 |
485.15 |
| Mar 18 2013 |
15600 |
485.15 |
| Mar 11 2013 |
15600 |
485.15 |
| Mar 04 2013 |
15600 |
485.15 |
| Feb 25 2013 |
15600 |
485.15 |
| Feb 18 2013 |
15608 |
485.15 |
| Feb 11 2013 |
15617 |
485.15 |
| Feb 04 2013 |
15584 |
485.15 |
| Jan 28 2013 |
15629 |
485.15 |
| Jan 21 2013 |
15655 |
485.15 |
| Jan 14 2013 |
15740 |
485.15 |
| Jan 07 2013 |
15694 |
485.15 |
| Dec 31 2012 |
15698 |
485.15 |
| Dec 24 2012 |
15693 |
485.15 |
| Dec 17 2012 |
15704 |
485.15 |
| Dec 10 2012 |
15551 |
485.15 |
| Dec 03 2012 |
15750 |
485.15 |
| Nov 26 2012 |
15643 |
485.15 |
| Oct 21 2011 |
2817 |
317.15 |
| Oct 14 2011 |
2790 |
317.15 |
| Oct 07 2011 |
2707 |
317.15 |
| Sep 30 2011 |
2700 |
317.15 |
| Sep 27 2011 |
2658 |
317.15 |
| Sep 23 2011 |
2597 |
317.15 |
| Sep 16 2011 |
2531 |
317.15 |
| Sep 09 2011 |
2477 |
317.15 |
| Jan 13 2011 |
2486 |
317.15 |
| Dec 28 2010 |
2609 |
317.15 |
| Dec 14 2010 |
2598 |
317.15 |
| Dec 03 2010 |
2619 |
317.15 |
| Nov 26 2010 |
2623 |
317.15 |
| Nov 19 2010 |
3710 |
349.28 |
| Nov 12 2010 |
3654 |
349.84 |
| Nov 04 2010 |
3651 |
350.46 |
| Oct 28 2010 |
8487 |
439.6 |
| Oct 22 2010 |
8428 |
439.6 |
| Oct 14 2010 |
8280 |
439.6 |
| Oct 05 2010 |
7749 |
439.6 |
| Sep 29 2010 |
7934 |
439.6 |
| Sep 24 2010 |
7651 |
439.6 |
| Sep 17 2010 |
7367 |
439.6 |
| Sep 10 2010 |
7229 |
439.6 |
| Aug 15 2010 |
6284 |
439.6 |
| Jan 29 2010 |
7247 |
439.6 |
| Jan 15 2010 |
7203 |
439.6 |
| Jan 08 2010 |
7077 |
439.6 |
| Oct 30 2009 |
10401 |
501.79 |
| Oct 23 2009 |
9947 |
501.79 |
| Oct 16 2009 |
9775 |
501.79 |
| Oct 09 2009 |
9665 |
501.79 |
| Oct 02 2009 |
3445 |
373.08 |
| Sep 25 2009 |
3305 |
373.08 |
| Sep 18 2009 |
3236 |
373.08 |
| Sep 11 2009 |
3213 |
373.08 |
| Jan 30 2009 |
3163 |
373.08 |
| Jan 09 2009 |
2951 |
373.08 |
| Dec 18 2008 |
2782 |
373.08 |
| Dec 12 2008 |
2805 |
373.08 |
| Dec 05 2008 |
2813 |
373.08 |
