Nov 10 2022 |
7058 |
492.5 |
Nov 03 2022 |
6912 |
492.5 |
Oct 27 2022 |
6689 |
493.94 |
Oct 20 2022 |
6729 |
493.94 |
Oct 13 2022 |
6702 |
493.94 |
Oct 06 2022 |
7919 |
490.24 |
Sep 29 2022 |
9296 |
559.88 |
Sep 22 2022 |
9166 |
559.88 |
Sep 15 2022 |
9045 |
559.88 |
Sep 08 2022 |
9012 |
559.88 |
Sep 01 2022 |
9005 |
559.88 |
Aug 25 2022 |
8998 |
559.88 |
Aug 18 2022 |
8996 |
559.88 |
Aug 11 2022 |
9010 |
559.88 |
Aug 04 2022 |
8980 |
559.88 |
Jul 28 2022 |
8980 |
559.88 |
Jul 21 2022 |
8980 |
559.88 |
Jul 14 2022 |
8980 |
559.88 |
Jul 07 2022 |
8980 |
559.88 |
Jun 30 2022 |
8980 |
559.88 |
Jun 23 2022 |
8954 |
559.88 |
Jun 16 2022 |
8954 |
559.88 |
Jun 09 2022 |
8962 |
559.88 |
Jun 02 2022 |
8962 |
559.88 |
May 26 2022 |
8961 |
559.88 |
May 19 2022 |
8961 |
559.88 |
May 12 2022 |
8961 |
559.88 |
May 05 2022 |
8961 |
559.88 |
Apr 28 2022 |
8943 |
559.88 |
Apr 21 2022 |
8943 |
559.88 |
Apr 14 2022 |
8943 |
559.88 |
Apr 07 2022 |
8943 |
559.88 |
Mar 31 2022 |
8943 |
559.88 |
Mar 24 2022 |
8943 |
559.88 |
Mar 17 2022 |
8932 |
559.88 |
Mar 10 2022 |
8932 |
559.88 |
Mar 03 2022 |
8932 |
559.88 |
Feb 24 2022 |
8916 |
559.88 |
Feb 17 2022 |
8921 |
559.88 |
Feb 10 2022 |
8924 |
559.88 |
Feb 03 2022 |
8936 |
559.88 |
Jan 27 2022 |
8934 |
559.88 |
Jan 20 2022 |
8807 |
559.88 |
Jan 13 2022 |
8835 |
559.88 |
Jan 06 2022 |
8985 |
559.88 |
Dec 30 2021 |
9016 |
559.88 |
Dec 23 2021 |
9032 |
559.88 |
Dec 16 2021 |
9013 |
559.88 |
Dec 09 2021 |
9023 |
559.88 |
Dec 02 2021 |
9119 |
559.88 |
Nov 25 2021 |
9105 |
559.88 |
Nov 18 2021 |
9137 |
559.88 |
Nov 11 2021 |
9169 |
559.88 |
Nov 04 2021 |
9382 |
559.88 |
Oct 28 2021 |
9756 |
559.88 |
Oct 21 2021 |
9816 |
559.88 |
Oct 14 2021 |
10022 |
559.88 |
Oct 07 2021 |
10026 |
559.88 |
Sep 30 2021 |
10266 |
559.88 |
Sep 23 2021 |
10540 |
559.88 |
Sep 16 2021 |
10822 |
559.88 |
Sep 09 2021 |
11003 |
559.88 |
Sep 02 2021 |
11228 |
559.88 |
Aug 26 2021 |
11257 |
559.88 |
Aug 19 2021 |
11283 |
559.88 |
Aug 12 2021 |
11303 |
559.88 |
Aug 05 2021 |
11321 |
559.88 |
Jul 29 2021 |
11327 |
559.88 |
Jun 03 2021 |
11151 |
559.88 |
May 21 2021 |
4867 |
559.88 |
May 14 2021 |
4728 |
559.88 |
May 07 2021 |
4728 |
559.88 |
Apr 30 2021 |
4671 |
559.88 |
Apr 23 2021 |
4671 |
559.88 |
Apr 16 2021 |
4671 |
559.88 |
Apr 09 2021 |
4671 |
559.88 |
Apr 02 2021 |
4650 |
559.88 |
Mar 26 2021 |
4652 |
559.88 |
Mar 19 2021 |
4626 |
559.88 |
Mar 12 2021 |
4626 |
559.88 |
Mar 05 2021 |
4626 |
559.88 |
Feb 26 2021 |
4626 |
559.88 |
Feb 19 2021 |
4607 |
559.88 |
Feb 12 2021 |
4648 |
559.88 |
Feb 05 2021 |
4667 |
559.88 |
Jan 29 2021 |
4733 |
559.88 |
Jan 22 2021 |
4711 |
559.88 |
Jan 15 2021 |
4419 |
559.88 |
Jan 08 2021 |
5520 |
559.88 |
Jan 01 2021 |
5492 |
559.88 |
Dec 25 2020 |
5630 |
559.88 |
Dec 18 2020 |
5962 |
559.88 |
Dec 11 2020 |
7368 |
559.88 |
Dec 04 2020 |
9329 |
559.88 |
Nov 27 2020 |
9516 |
559.88 |
Nov 20 2020 |
11597 |
559.88 |
Nov 13 2020 |
13773 |
582.35 |
Nov 06 2020 |
15039 |
582.35 |
Oct 30 2020 |
17840 |
625.83 |
Oct 23 2020 |
19420 |
625.83 |
Oct 16 2020 |
20708 |
625.83 |
Oct 09 2020 |
24645 |
768.82 |
Jan 04 2019 |
18302 |
496.36 |
Dec 28 2018 |
18272 |
496.36 |
Dec 21 2018 |
18158 |
496.36 |
Dec 14 2018 |
18281 |
496.36 |
Dec 07 2018 |
14431 |
454.65 |
Nov 30 2018 |
14293 |
450.91 |
Nov 23 2018 |
14440 |
450.91 |
Nov 16 2018 |
13782 |
442.04 |
Nov 09 2018 |
9173 |
394.29 |
Nov 02 2018 |
8952 |
391.43 |
Oct 26 2018 |
8750 |
391.43 |
Oct 19 2018 |
8775 |
391.43 |
Oct 12 2018 |
8719 |
391.43 |
Oct 05 2018 |
8546 |
391.43 |
Sep 28 2018 |
8580 |
391.43 |
Sep 21 2018 |
8557 |
391.43 |
Sep 14 2018 |
8458 |
391.43 |
Sep 07 2018 |
8459 |
391.43 |
Aug 31 2018 |
8410 |
391.43 |
Aug 24 2018 |
8378 |
391.43 |
Aug 17 2018 |
8376 |
391.43 |
Aug 10 2018 |
8378 |
391.43 |
Aug 03 2018 |
8390 |
391.43 |
Jul 27 2018 |
8398 |
391.43 |
Jul 20 2018 |
8407 |
391.43 |
Jul 13 2018 |
8405 |
391.43 |
Jul 06 2018 |
8397 |
391.43 |
Jun 29 2018 |
8443 |
391.43 |
Jun 22 2018 |
8443 |
391.43 |
Jun 15 2018 |
8459 |
391.43 |
Jun 08 2018 |
8472 |
391.43 |
Jun 01 2018 |
8464 |
391.43 |
May 25 2018 |
8474 |
391.43 |
May 18 2018 |
8466 |
391.43 |
May 11 2018 |
8484 |
391.43 |
May 04 2018 |
8529 |
391.43 |
Apr 27 2018 |
8526 |
391.43 |
Apr 20 2018 |
8548 |
391.43 |
Apr 13 2018 |
8547 |
391.43 |
Apr 06 2018 |
8547 |
391.43 |
Mar 30 2018 |
8547 |
391.43 |
Mar 23 2018 |
8547 |
391.43 |
Mar 16 2018 |
8542 |
391.43 |
Mar 09 2018 |
8542 |
391.43 |
Mar 02 2018 |
8544 |
391.43 |
Feb 23 2018 |
8541 |
391.43 |
Feb 16 2018 |
8550 |
391.43 |
Feb 09 2018 |
8547 |
391.43 |
Feb 02 2018 |
8561 |
391.43 |
Jan 26 2018 |
8587 |
391.43 |
Jan 19 2018 |
8563 |
391.43 |
Jan 12 2018 |
8261 |
391.43 |
Jan 05 2018 |
9375 |
402.64 |
Dec 29 2017 |
10042 |
410.43 |
Dec 22 2017 |
10031 |
410.43 |
Dec 15 2017 |
9997 |
410.43 |
Dec 08 2017 |
10206 |
410.43 |
Dec 01 2017 |
9505 |
401.13 |
Nov 24 2017 |
9526 |
401.13 |
Nov 17 2017 |
9548 |
401.13 |
Nov 10 2017 |
9810 |
401.13 |
Nov 03 2017 |
9802 |
401.13 |
Oct 27 2017 |
9934 |
403.82 |
Oct 20 2017 |
8423 |
386.85 |
Oct 13 2017 |
6854 |
368.21 |
Oct 06 2017 |
6579 |
365.41 |
Sep 29 2017 |
6580 |
365.41 |
Sep 22 2017 |
6557 |
365.41 |
Sep 15 2017 |
6562 |
365.41 |
Sep 08 2017 |
6523 |
365.41 |
Sep 01 2017 |
6529 |
365.41 |
Aug 25 2017 |
6546 |
365.41 |
Aug 18 2017 |
6557 |
365.41 |
Aug 11 2017 |
6537 |
365.41 |
Aug 04 2017 |
6551 |
365.41 |
Jul 28 2017 |
6547 |
365.41 |
Jul 21 2017 |
6559 |
365.41 |
Jul 14 2017 |
6566 |
365.41 |
Jul 07 2017 |
6562 |
365.41 |
Jun 30 2017 |
6570 |
365.41 |
Jun 23 2017 |
6569 |
365.41 |
Jun 16 2017 |
6561 |
365.41 |
Jun 09 2017 |
6543 |
365.41 |
Jun 02 2017 |
6540 |
365.41 |
May 26 2017 |
6443 |
365.41 |
May 19 2017 |
6460 |
365.41 |
May 12 2017 |
6430 |
365.41 |
May 05 2017 |
6420 |
365.41 |
Apr 28 2017 |
6414 |
365.41 |
Apr 21 2017 |
6399 |
365.41 |
Apr 14 2017 |
6404 |
365.41 |
Apr 07 2017 |
6405 |
365.41 |
Mar 31 2017 |
6405 |
365.41 |
Mar 24 2017 |
6405 |
365.41 |
Mar 17 2017 |
6398 |
365.41 |
Mar 10 2017 |
6405 |
365.41 |
Mar 03 2017 |
6405 |
365.41 |
Feb 24 2017 |
6406 |
365.41 |
Feb 17 2017 |
6414 |
365.41 |
Feb 10 2017 |
6426 |
365.41 |
Feb 03 2017 |
6421 |
365.41 |
Jan 27 2017 |
6434 |
365.41 |
Jan 20 2017 |
6451 |
365.41 |
Jan 13 2017 |
6454 |
365.41 |
Jan 06 2017 |
6595 |
365.41 |
Dec 30 2016 |
7832 |
381.19 |
Dec 23 2016 |
7835 |
381.19 |
Dec 16 2016 |
8271 |
386.75 |
Dec 09 2016 |
8303 |
386.75 |
Dec 02 2016 |
9185 |
395.38 |
Nov 25 2016 |
9927 |
403.87 |
Nov 18 2016 |
9827 |
401.89 |
Nov 11 2016 |
8174 |
382.43 |
Nov 04 2016 |
7379 |
373.79 |
Oct 28 2016 |
7348 |
374.08 |
Oct 21 2016 |
7432 |
374.15 |
Oct 14 2016 |
7345 |
374.15 |
Oct 07 2016 |
7342 |
374.15 |
Sep 30 2016 |
8088 |
384.13 |
Sep 23 2016 |
7912 |
384.13 |
Sep 16 2016 |
9793 |
407.51 |
Sep 09 2016 |
9751 |
407.51 |
Sep 02 2016 |
9721 |
407.51 |
Aug 26 2016 |
9754 |
407.51 |
Aug 19 2016 |
9521 |
407.51 |
Aug 12 2016 |
9512 |
407.51 |
Aug 05 2016 |
9527 |
407.51 |
Jul 29 2016 |
9528 |
407.51 |
Jul 22 2016 |
9512 |
407.51 |
Jun 28 2016 |
9513 |
407.51 |
Jun 21 2016 |
9547 |
407.51 |
Jun 14 2016 |
9547 |
407.51 |
Jun 07 2016 |
9547 |
407.51 |
May 31 2016 |
9548 |
407.51 |
May 24 2016 |
9548 |
407.51 |
May 17 2016 |
9538 |
407.51 |
May 10 2016 |
9538 |
407.51 |
May 03 2016 |
9538 |
407.51 |
Apr 26 2016 |
9538 |
407.51 |
Apr 19 2016 |
9530 |
407.51 |
Apr 12 2016 |
9552 |
407.51 |
Apr 05 2016 |
9552 |
407.51 |
Mar 29 2016 |
9552 |
407.51 |
Mar 22 2016 |
9548 |
407.51 |
Mar 15 2016 |
9545 |
407.51 |
Mar 08 2016 |
9553 |
407.51 |
Mar 01 2016 |
9549 |
407.51 |
Feb 23 2016 |
9543 |
407.51 |
Feb 16 2016 |
9507 |
407.51 |
Feb 09 2016 |
9507 |
407.51 |
Feb 02 2016 |
9455 |
407.51 |
Jan 26 2016 |
9476 |
407.51 |
Jan 19 2016 |
9484 |
407.51 |
Jan 12 2016 |
9128 |
407.51 |
Jan 05 2016 |
11817 |
432.03 |
Dec 29 2015 |
13465 |
447.28 |
Dec 22 2015 |
13333 |
447.28 |
Dec 15 2015 |
14714 |
461.09 |
Dec 08 2015 |
15152 |
463.21 |
Dec 01 2015 |
18618 |
495.29 |
Nov 24 2015 |
18479 |
495.29 |
Nov 17 2015 |
15348 |
469.25 |
Nov 10 2015 |
15343 |
469.25 |
Nov 03 2015 |
12888 |
446.49 |
Oct 27 2015 |
12883 |
446.49 |
Oct 20 2015 |
12390 |
442.6 |
Oct 13 2015 |
11919 |
442.6 |
Oct 06 2015 |
11922 |
442.6 |
Sep 29 2015 |
12004 |
442.6 |
Sep 22 2015 |
29626 |
439.49 |
Sep 15 2015 |
29924 |
439.49 |
Sep 14 2015 |
11356 |
439.49 |
Sep 07 2015 |
11367 |
439.49 |
Aug 31 2015 |
11343 |
439.49 |
Aug 24 2015 |
11272 |
439.49 |
Aug 17 2015 |
11294 |
439.49 |
Aug 10 2015 |
11306 |
439.49 |
Aug 03 2015 |
11306 |
439.49 |
Jul 27 2015 |
11306 |
439.49 |
Jul 20 2015 |
11305 |
439.49 |
Jul 13 2015 |
11305 |
439.49 |
Jul 06 2015 |
11305 |
439.49 |
Jun 29 2015 |
11305 |
439.49 |
Jun 22 2015 |
11305 |
439.49 |
Jun 15 2015 |
11304 |
439.49 |
Jun 08 2015 |
11389 |
439.49 |
Jun 01 2015 |
11389 |
439.49 |
May 25 2015 |
11389 |
439.49 |
May 18 2015 |
11389 |
439.49 |
May 11 2015 |
11389 |
439.49 |
May 04 2015 |
11389 |
439.49 |
Apr 27 2015 |
11381 |
439.49 |
Apr 20 2015 |
11372 |
439.49 |
Apr 13 2015 |
11372 |
439.49 |
Apr 06 2015 |
11390 |
439.49 |
Mar 30 2015 |
11390 |
439.49 |
Mar 23 2015 |
11402 |
439.49 |
Mar 16 2015 |
11394 |
439.49 |
Mar 09 2015 |
11393 |
439.49 |
Mar 02 2015 |
11377 |
439.49 |
Feb 23 2015 |
11291 |
439.49 |
Feb 16 2015 |
11281 |
439.49 |
Feb 09 2015 |
11291 |
439.49 |
Feb 02 2015 |
11297 |
439.49 |
Jan 26 2015 |
11286 |
439.49 |
Jan 19 2015 |
11273 |
439.49 |
Jan 12 2015 |
11167 |
439.49 |
Jan 05 2015 |
13006 |
455.46 |
Dec 29 2014 |
12988 |
455.46 |
Dec 22 2014 |
13020 |
455.46 |
Dec 15 2014 |
12788 |
455.46 |
Dec 08 2014 |
12879 |
455.46 |
Dec 01 2014 |
12686 |
453.14 |
Nov 24 2014 |
11157 |
437.46 |
Nov 17 2014 |
9098 |
414.34 |
Nov 10 2014 |
9165 |
414.34 |
Nov 03 2014 |
9064 |
414.34 |
Oct 27 2014 |
8009 |
400.72 |
Oct 20 2014 |
7841 |
397.35 |
Oct 13 2014 |
7440 |
393.5 |
Oct 06 2014 |
6534 |
381.22 |
Sep 29 2014 |
6608 |
381.22 |
Sep 22 2014 |
6646 |
381.22 |
Sep 15 2014 |
6333 |
376.8 |
Sep 08 2014 |
6366 |
376.8 |
Sep 01 2014 |
6401 |
376.8 |
Aug 25 2014 |
6409 |
376.8 |
Aug 18 2014 |
6413 |
376.8 |
Aug 11 2014 |
6413 |
376.8 |
Aug 04 2014 |
6413 |
376.8 |
Jul 28 2014 |
6413 |
376.8 |
Jul 21 2014 |
6426 |
376.8 |
Jul 14 2014 |
6426 |
376.8 |
Jul 07 2014 |
6426 |
376.8 |
Jun 30 2014 |
6426 |
376.8 |
Jun 23 2014 |
6426 |
376.8 |
Jun 16 2014 |
6426 |
376.8 |
Jun 09 2014 |
6426 |
376.8 |
Jun 02 2014 |
6426 |
376.8 |
May 26 2014 |
6426 |
376.8 |
May 19 2014 |
6426 |
376.8 |
May 12 2014 |
6426 |
376.8 |
May 05 2014 |
6426 |
376.8 |
Apr 28 2014 |
6427 |
376.8 |
Apr 21 2014 |
6427 |
376.8 |
Apr 14 2014 |
6436 |
376.8 |
Apr 07 2014 |
6436 |
376.8 |
Mar 31 2014 |
6437 |
376.8 |
Mar 24 2014 |
6437 |
376.8 |
Mar 17 2014 |
6437 |
376.8 |
Mar 10 2014 |
6437 |
376.8 |
Mar 03 2014 |
6437 |
376.8 |
Feb 24 2014 |
6436 |
376.8 |
Feb 17 2014 |
6441 |
376.8 |
Feb 10 2014 |
6439 |
376.8 |
Feb 03 2014 |
6426 |
376.8 |
Jan 27 2014 |
6483 |
376.8 |
Jan 20 2014 |
6456 |
376.8 |
Jan 13 2014 |
6321 |
376.8 |
Jan 06 2014 |
6876 |
385.4 |
Dec 30 2013 |
6958 |
385.4 |
Dec 23 2013 |
6787 |
385.4 |
Dec 16 2013 |
6690 |
385.4 |
Dec 09 2013 |
6697 |
385.4 |
Dec 02 2013 |
6810 |
385.4 |
Nov 25 2013 |
6661 |
381.8 |
Nov 18 2013 |
6730 |
381.8 |
Nov 11 2013 |
6803 |
383.57 |
Nov 04 2013 |
6545 |
380.3 |
Oct 28 2013 |
6539 |
380.3 |
Oct 21 2013 |
6394 |
380.3 |
Oct 14 2013 |
6266 |
378.91 |
Oct 07 2013 |
6299 |
378.91 |
Sep 30 2013 |
6300 |
378.91 |
Sep 23 2013 |
6082 |
376.58 |
Sep 16 2013 |
6132 |
376.58 |
Sep 09 2013 |
6142 |
376.58 |
Sep 02 2013 |
6186 |
376.58 |
Aug 26 2013 |
6165 |
376.58 |
Aug 19 2013 |
6179 |
376.58 |
Aug 12 2013 |
6179 |
376.58 |
Aug 05 2013 |
6180 |
376.58 |
Jul 29 2013 |
6180 |
376.58 |
Jul 22 2013 |
6199 |
376.58 |
Jul 15 2013 |
6199 |
376.58 |
Jul 08 2013 |
6199 |
376.58 |
Jul 01 2013 |
6199 |
376.58 |
Jun 24 2013 |
6199 |
376.58 |
Jun 17 2013 |
6199 |
376.58 |
Jun 10 2013 |
6199 |
376.58 |
Jun 03 2013 |
6199 |
376.58 |
May 27 2013 |
6199 |
376.58 |
May 20 2013 |
6199 |
376.58 |
May 13 2013 |
6199 |
376.58 |
May 06 2013 |
6199 |
376.58 |
Apr 29 2013 |
6199 |
376.58 |
Apr 22 2013 |
6192 |
376.58 |
Apr 15 2013 |
6200 |
376.58 |
Apr 08 2013 |
6200 |
376.58 |
Apr 01 2013 |
6200 |
376.58 |
Mar 25 2013 |
6198 |
376.58 |
Mar 18 2013 |
6198 |
376.58 |
Mar 11 2013 |
6198 |
376.58 |
Mar 04 2013 |
6198 |
376.58 |
Feb 25 2013 |
6198 |
376.58 |
Feb 18 2013 |
6205 |
376.58 |
Feb 11 2013 |
6213 |
376.58 |
Feb 04 2013 |
6257 |
377.66 |
Jan 28 2013 |
6289 |
377.66 |
Jan 21 2013 |
6307 |
377.66 |
Jan 14 2013 |
6374 |
377.66 |
Jan 07 2013 |
7533 |
394.7 |
Dec 31 2012 |
7532 |
394.7 |
Dec 24 2012 |
8013 |
400.76 |
Dec 17 2012 |
9188 |
415.04 |
Dec 10 2012 |
10007 |
425.91 |
Dec 03 2012 |
11694 |
443.01 |
Nov 26 2012 |
11603 |
443.01 |
Nov 19 2012 |
12956 |
456.56 |
Nov 12 2012 |
13499 |
461.08 |
Nov 05 2012 |
13074 |
456.59 |
Oct 29 2012 |
10032 |
423.49 |
Oct 22 2012 |
10139 |
424.52 |
Oct 15 2012 |
10048 |
424.52 |
Oct 02 2012 |
9878 |
424.52 |
Sep 26 2012 |
9878 |
424.52 |
Sep 13 2012 |
12811 |
460.65 |
Jan 19 2012 |
12003 |
460.65 |
Dec 29 2011 |
11917 |
460.65 |
Dec 13 2011 |
11784 |
460.65 |
Dec 09 2011 |
12365 |
467.19 |
Dec 01 2011 |
14547 |
492.99 |
Nov 25 2011 |
15432 |
502.05 |
Nov 17 2011 |
15413 |
502.51 |
Nov 10 2011 |
15697 |
502.9 |
Nov 04 2011 |
18371 |
536.25 |
Oct 28 2011 |
18149 |
534.61 |
Oct 21 2011 |
18242 |
534.61 |
Oct 14 2011 |
18106 |
534.62 |
Oct 07 2011 |
17734 |
534.62 |
Sep 30 2011 |
17572 |
534.63 |
Sep 27 2011 |
17152 |
534.63 |
Sep 23 2011 |
17052 |
534.63 |
Sep 16 2011 |
17747 |
553.06 |
Sep 09 2011 |
17257 |
553.03 |
Jan 13 2011 |
16952 |
552.46 |
Dec 28 2010 |
17170 |
552.44 |
Dec 14 2010 |
16987 |
552.42 |
Dec 03 2010 |
17406 |
556.38 |
Nov 26 2010 |
17276 |
554.18 |
Nov 19 2010 |
17258 |
554.39 |
Nov 12 2010 |
16121 |
541.05 |
Nov 04 2010 |
14892 |
522.2 |
Oct 28 2010 |
14319 |
519.68 |
Oct 22 2010 |
14175 |
519.65 |
Oct 14 2010 |
13944 |
519.62 |
Oct 05 2010 |
12956 |
518.79 |
Sep 29 2010 |
13237 |
518.79 |
Sep 24 2010 |
12739 |
518.79 |
Sep 17 2010 |
12232 |
518.79 |
Sep 10 2010 |
11987 |
518.79 |
Aug 15 2010 |
10122 |
518.79 |
Jan 29 2010 |
11963 |
518.79 |
Jan 15 2010 |
11911 |
518.79 |
Jan 08 2010 |
11774 |
518.79 |
Dec 18 2009 |
11355 |
518.79 |
Dec 09 2009 |
11841 |
529.98 |
Dec 04 2009 |
10354 |
508.73 |
Nov 27 2009 |
9567 |
495.11 |
Nov 20 2009 |
9208 |
495.11 |
Oct 30 2009 |
9787 |
491.04 |
Oct 23 2009 |
9542 |
494.52 |
Oct 16 2009 |
9376 |
494.52 |
Oct 09 2009 |
9239 |
494.52 |
Oct 02 2009 |
8819 |
494.52 |
Sep 25 2009 |
8391 |
494.52 |
Sep 18 2009 |
8224 |
494.52 |
Sep 11 2009 |
8141 |
494.52 |
Jan 30 2009 |
7985 |
494.52 |
Jan 09 2009 |
7926 |
507.1 |
Dec 18 2008 |
7710 |
507.1 |
Dec 12 2008 |
8162 |
518.24 |
Dec 05 2008 |
8184 |
518.24 |
Nov 28 2008 |
7970 |
518.24 |
Nov 21 2008 |
7941 |
518.24 |
Nov 14 2008 |
7732 |
518.24 |
Nov 07 2008 |
6932 |
501.26 |
Oct 31 2008 |
6490 |
501.26 |
Oct 24 2008 |
6332 |
501.26 |
Oct 17 2008 |
5777 |
501.26 |
Oct 10 2008 |
5578 |
501.26 |
Oct 03 2008 |
5111 |
501.26 |
Sep 26 2008 |
4802 |
501.26 |
Sep 19 2008 |
4755 |
501.26 |
Feb 01 2008 |
4560 |
501.26 |
Dec 12 2007 |
2770 |
429.67 |
Dec 07 2007 |
2760 |
429.67 |
Nov 30 2007 |
2681 |
429.67 |
Nov 23 2007 |
2671 |
429.67 |
Nov 16 2007 |
2811 |
429.67 |
Nov 09 2007 |
2088 |
392.04 |
Nov 02 2007 |
2031 |
392.04 |
Oct 26 2007 |
1995 |
392.04 |
Oct 19 2007 |
1954 |
392.04 |
Oct 12 2007 |
1944 |
392.04 |
Oct 05 2007 |
1818 |
392.04 |
Sep 28 2007 |
1809 |
392.04 |
Sep 21 2007 |
1697 |
392.04 |
Sep 14 2007 |
1646 |
392.04 |
Aug 24 2007 |
1605 |
392.04 |