| Nov 25 2013 |
14247 |
465.68 |
| Nov 18 2013 |
14332 |
465.68 |
| Nov 11 2013 |
14297 |
465.68 |
| Nov 04 2013 |
14206 |
465.68 |
| Oct 28 2013 |
14112 |
465.68 |
| Oct 21 2013 |
13854 |
465.68 |
| Oct 14 2013 |
13781 |
465.68 |
| Oct 07 2013 |
13738 |
465.68 |
| Sep 30 2013 |
13740 |
465.68 |
| Sep 23 2013 |
13707 |
465.68 |
| Sep 16 2013 |
13670 |
465.68 |
| Sep 09 2013 |
13686 |
465.68 |
| Sep 02 2013 |
13771 |
465.68 |
| Aug 26 2013 |
13728 |
465.68 |
| Aug 19 2013 |
13743 |
465.68 |
| Aug 12 2013 |
13743 |
465.68 |
| Aug 05 2013 |
13745 |
465.68 |
| Jul 29 2013 |
13746 |
465.68 |
| Jul 22 2013 |
13785 |
465.68 |
| Jul 15 2013 |
13785 |
465.68 |
| Jul 08 2013 |
13785 |
465.68 |
| Jul 01 2013 |
13785 |
465.68 |
| Jun 24 2013 |
13786 |
465.68 |
| Jun 17 2013 |
13786 |
465.68 |
| Jun 10 2013 |
13786 |
465.68 |
| Jun 03 2013 |
13786 |
465.68 |
| May 27 2013 |
13786 |
465.68 |
| May 20 2013 |
13786 |
465.68 |
| May 13 2013 |
13786 |
465.68 |
| May 06 2013 |
13786 |
465.68 |
| Apr 29 2013 |
13786 |
465.68 |
| Apr 22 2013 |
13746 |
465.68 |
| Apr 15 2013 |
13753 |
465.68 |
| Apr 08 2013 |
13753 |
465.68 |
| Apr 01 2013 |
13754 |
465.68 |
| Mar 25 2013 |
13746 |
465.68 |
| Mar 18 2013 |
13746 |
465.68 |
| Mar 11 2013 |
13746 |
465.68 |
| Mar 04 2013 |
13746 |
465.68 |
| Feb 25 2013 |
13746 |
465.68 |
| Feb 18 2013 |
13753 |
465.68 |
| Feb 11 2013 |
13762 |
465.68 |
| Feb 04 2013 |
13728 |
465.68 |
| Jan 28 2013 |
13771 |
465.68 |
| Jan 21 2013 |
13792 |
465.68 |
| Jan 14 2013 |
13879 |
465.68 |
| Jan 07 2013 |
13824 |
465.68 |
| Dec 31 2012 |
13825 |
465.68 |
| Dec 24 2012 |
13827 |
465.68 |
| Dec 17 2012 |
13835 |
465.68 |
| Dec 10 2012 |
13680 |
465.68 |
