| Dec 03 2012 |
29392 |
670.47 |
| Nov 26 2012 |
29244 |
670.47 |
| Nov 19 2012 |
29283 |
670.47 |
| Nov 12 2012 |
29445 |
670.47 |
| Nov 05 2012 |
29512 |
670.47 |
| Oct 29 2012 |
29677 |
670.47 |
| Oct 22 2012 |
29396 |
670.47 |
| Oct 15 2012 |
29097 |
670.47 |
| Oct 02 2012 |
28027 |
671.57 |
| Sep 26 2012 |
28020 |
671.57 |
| Sep 20 2012 |
27629 |
671.57 |
| Sep 13 2012 |
27170 |
671.57 |
| Jan 19 2012 |
25615 |
650.14 |
| Dec 29 2011 |
25480 |
650.05 |
| Dec 13 2011 |
25141 |
649.98 |
| Dec 09 2011 |
25149 |
649.97 |
| Dec 01 2011 |
24638 |
638.24 |
| Nov 25 2011 |
24935 |
638.22 |
| Nov 17 2011 |
24860 |
638.2 |
| Nov 10 2011 |
24817 |
631.32 |
| Nov 04 2011 |
24519 |
624.45 |
| Oct 28 2011 |
24359 |
624.21 |
| Oct 21 2011 |
24455 |
623.97 |
| Oct 14 2011 |
22434 |
594.97 |
| Oct 07 2011 |
21996 |
594.91 |
| Sep 30 2011 |
21786 |
594.84 |
| Sep 27 2011 |
21234 |
594.81 |
| Sep 23 2011 |
21255 |
596.43 |
| Sep 16 2011 |
20526 |
596.41 |
| Sep 09 2011 |
20496 |
605.66 |
| Jan 13 2011 |
20273 |
607.16 |
| Dec 28 2010 |
20459 |
607.21 |
| Dec 14 2010 |
20247 |
607.25 |
| Dec 03 2010 |
20479 |
607.27 |
| Nov 26 2010 |
20530 |
607.29 |
| Nov 19 2010 |
20462 |
607.31 |
| Nov 12 2010 |
20363 |
612.09 |
| Nov 04 2010 |
20946 |
617.78 |
| Oct 28 2010 |
20421 |
617.55 |
| Oct 22 2010 |
20246 |
617.36 |
| Oct 14 2010 |
18888 |
598.76 |
| Oct 05 2010 |
16389 |
577.26 |
| Sep 29 2010 |
16845 |
577.26 |
| Sep 24 2010 |
15766 |
570.25 |
| Sep 17 2010 |
14970 |
568.65 |
| Sep 10 2010 |
13577 |
547.22 |
| Aug 15 2010 |
11183 |
542.2 |
| Jan 29 2010 |
13541 |
547.22 |
| Jan 15 2010 |
13486 |
547.22 |
| Jan 08 2010 |
13341 |
547.22 |
| Dec 18 2009 |
12894 |
547.22 |
| Dec 09 2009 |
12704 |
547.22 |
| Dec 04 2009 |
12349 |
547.22 |
| Nov 27 2009 |
12244 |
547.22 |
| Nov 20 2009 |
11818 |
547.22 |
| Nov 13 2009 |
11188 |
547.22 |
| Nov 06 2009 |
10932 |
544.84 |
| Oct 30 2009 |
13907 |
564.95 |
| Oct 23 2009 |
13413 |
564.95 |
| Oct 16 2009 |
14625 |
593.78 |
| Oct 09 2009 |
14500 |
593.78 |
| Oct 02 2009 |
13799 |
593.78 |
| Sep 25 2009 |
13054 |
593.78 |
| Sep 18 2009 |
14084 |
625.28 |
| Sep 11 2009 |
13942 |
625.28 |
| Jan 30 2009 |
13724 |
625.28 |
| Jan 09 2009 |
12381 |
625.28 |
| Dec 18 2008 |
12125 |
625.28 |
| Dec 12 2008 |
12049 |
625.28 |
| Dec 05 2008 |
12073 |
625.28 |
