Dec 13 2019 |
3800 |
311.49 |
Dec 06 2019 |
4462 |
329.95 |
Nov 29 2019 |
4540 |
329.95 |
Nov 22 2019 |
4579 |
329.95 |
Nov 15 2019 |
4592 |
329.95 |
Nov 08 2019 |
4601 |
329.95 |
Nov 01 2019 |
4622 |
329.95 |
Oct 25 2019 |
4575 |
329.95 |
Oct 18 2019 |
4531 |
329.95 |
Oct 11 2019 |
4558 |
329.95 |
Oct 04 2019 |
4584 |
329.95 |
Sep 27 2019 |
4574 |
329.95 |
Sep 20 2019 |
4479 |
329.95 |
Sep 13 2019 |
4515 |
329.95 |
Sep 06 2019 |
4369 |
329.95 |
Aug 30 2019 |
4410 |
329.95 |
Aug 23 2019 |
4430 |
329.95 |
Aug 16 2019 |
4411 |
329.95 |
Aug 09 2019 |
4411 |
329.95 |
Aug 02 2019 |
4411 |
329.95 |
Jul 26 2019 |
4415 |
329.95 |
Jul 19 2019 |
4417 |
329.95 |
Jul 12 2019 |
4431 |
329.95 |
Jul 05 2019 |
4434 |
329.95 |
Jun 28 2019 |
4431 |
329.95 |
Jun 21 2019 |
4433 |
329.95 |
Jun 14 2019 |
4427 |
329.95 |
Jun 07 2019 |
4428 |
329.95 |
May 31 2019 |
4436 |
329.95 |
May 24 2019 |
4438 |
329.95 |
May 17 2019 |
4449 |
329.95 |
May 10 2019 |
4448 |
329.95 |
May 03 2019 |
4457 |
329.95 |
Apr 26 2019 |
4458 |
329.95 |
Apr 19 2019 |
4462 |
329.95 |
Apr 12 2019 |
4464 |
329.95 |
Apr 05 2019 |
4464 |
329.95 |
Mar 29 2019 |
4464 |
329.95 |
Mar 22 2019 |
4463 |
329.95 |
Mar 15 2019 |
4471 |
329.95 |
Mar 08 2019 |
4462 |
329.95 |
Mar 01 2019 |
4465 |
329.95 |
Feb 22 2019 |
4462 |
329.95 |
Feb 15 2019 |
4476 |
329.95 |
Feb 08 2019 |
4463 |
329.95 |
Feb 01 2019 |
4479 |
329.95 |
Jan 25 2019 |
4477 |
329.95 |
Jan 18 2019 |
4234 |
329.95 |
Jan 11 2019 |
4540 |
329.95 |
Jan 04 2019 |
4584 |
329.95 |
Dec 28 2018 |
4602 |
329.95 |
Dec 21 2018 |
4566 |
329.95 |
Dec 14 2018 |
5543 |
348.4 |
Nov 09 2018 |
5238 |
340.7 |
Nov 02 2018 |
5261 |
340.7 |
Oct 26 2018 |
5136 |
340.7 |
Oct 19 2018 |
5152 |
340.7 |
Oct 12 2018 |
5136 |
340.7 |
Oct 05 2018 |
5021 |
340.7 |
Sep 28 2018 |
5030 |
340.7 |
Sep 21 2018 |
5043 |
340.7 |
Sep 14 2018 |
4997 |
340.7 |
Sep 07 2018 |
5012 |
340.7 |
Aug 31 2018 |
4975 |
340.7 |
Aug 24 2018 |
4954 |
340.7 |
Aug 17 2018 |
4955 |
340.7 |
Aug 10 2018 |
4957 |
340.7 |
Aug 03 2018 |
4968 |
340.7 |
Jul 27 2018 |
4973 |
340.7 |
Jul 20 2018 |
4977 |
340.7 |
Jul 13 2018 |
4977 |
340.7 |
Jul 06 2018 |
4973 |
340.7 |
Jun 29 2018 |
5008 |
340.7 |
Jun 22 2018 |
5008 |
340.7 |
Jun 15 2018 |
5010 |
340.7 |
Jun 08 2018 |
5023 |
340.7 |
Jun 01 2018 |
5018 |
340.7 |
May 25 2018 |
5030 |
340.7 |
May 18 2018 |
5029 |
340.7 |
May 11 2018 |
5039 |
340.7 |
May 04 2018 |
5072 |
340.7 |
Apr 27 2018 |
5068 |
340.7 |
Apr 20 2018 |
5080 |
340.7 |
Apr 13 2018 |
5075 |
340.7 |
Apr 06 2018 |
5075 |
340.7 |
Mar 30 2018 |
5074 |
340.7 |
Mar 23 2018 |
5074 |
340.7 |
Mar 16 2018 |
5071 |
340.7 |
Mar 09 2018 |
5071 |
340.7 |
Mar 02 2018 |
5071 |
340.7 |
Feb 23 2018 |
5073 |
340.7 |
Feb 16 2018 |
5083 |
340.7 |
Feb 09 2018 |
5081 |
340.7 |
Feb 02 2018 |
5096 |
340.7 |
Jan 26 2018 |
5117 |
340.7 |
Jan 19 2018 |
5105 |
340.7 |
Jan 12 2018 |
4856 |
340.7 |
Jan 05 2018 |
5043 |
340.68 |
Dec 29 2017 |
5047 |
340.68 |
Dec 22 2017 |
5043 |
340.68 |
Dec 15 2017 |
5025 |
340.68 |
Dec 08 2017 |
5160 |
340.68 |
Dec 01 2017 |
5159 |
340.68 |
Nov 24 2017 |
5195 |
340.68 |
Nov 17 2017 |
5160 |
340.68 |
Nov 10 2017 |
1717 |
254.27 |
Nov 03 2017 |
1708 |
254.27 |
Oct 27 2017 |
1645 |
254.27 |
Oct 20 2017 |
1668 |
254.27 |
Oct 13 2017 |
1660 |
254.27 |
Oct 06 2017 |
1622 |
254.27 |
Sep 29 2017 |
1603 |
254.27 |
Sep 22 2017 |
1613 |
254.27 |
Sep 15 2017 |
1618 |
254.27 |
Sep 08 2017 |
1601 |
254.27 |
Sep 01 2017 |
1631 |
254.27 |
Aug 25 2017 |
1635 |
254.27 |
Aug 18 2017 |
1636 |
254.27 |
Aug 11 2017 |
1641 |
254.27 |
Aug 04 2017 |
1645 |
254.27 |
Jul 28 2017 |
1647 |
254.27 |
Jul 21 2017 |
1651 |
254.27 |
Jul 14 2017 |
1655 |
254.27 |
Jul 07 2017 |
1655 |
254.27 |
Jun 30 2017 |
1658 |
254.27 |
Jun 23 2017 |
1659 |
254.27 |
Jun 16 2017 |
1668 |
254.27 |
Jun 09 2017 |
1667 |
254.27 |
Jun 02 2017 |
1670 |
254.27 |
May 26 2017 |
1613 |
254.27 |
May 19 2017 |
1620 |
254.27 |
May 12 2017 |
1606 |
254.27 |
May 05 2017 |
1606 |
254.27 |
Apr 28 2017 |
1602 |
254.27 |
Apr 21 2017 |
1597 |
254.27 |
Apr 14 2017 |
1599 |
254.27 |
Apr 07 2017 |
1599 |
254.27 |
Mar 31 2017 |
1599 |
254.27 |
Mar 24 2017 |
1599 |
254.27 |
Mar 17 2017 |
1597 |
254.27 |
Mar 10 2017 |
1602 |
254.27 |
Mar 03 2017 |
1602 |
254.27 |
Feb 24 2017 |
1601 |
254.27 |
Feb 17 2017 |
1607 |
254.27 |
Feb 10 2017 |
1610 |
254.27 |
Feb 03 2017 |
1607 |
254.27 |
Jan 27 2017 |
1610 |
254.27 |
Jan 20 2017 |
1617 |
254.27 |
Jan 13 2017 |
1621 |
254.27 |
Jan 06 2017 |
1677 |
254.27 |
Dec 30 2016 |
1695 |
254.27 |
Dec 23 2016 |
1695 |
254.27 |
Dec 16 2016 |
1691 |
254.27 |
Dec 09 2016 |
1680 |
254.27 |
Dec 02 2016 |
1679 |
254.27 |