| Nov 02 2018 |
31768 |
651.25 |
| Oct 26 2018 |
31673 |
651.25 |
| Oct 19 2018 |
31893 |
651.25 |
| Oct 12 2018 |
31685 |
651.25 |
| Oct 05 2018 |
31459 |
651.25 |
| Sep 28 2018 |
31565 |
651.25 |
| Sep 21 2018 |
31696 |
651.25 |
| Sep 14 2018 |
31271 |
651.25 |
| Sep 07 2018 |
30990 |
651.25 |
| Aug 31 2018 |
30689 |
651.25 |
| Aug 24 2018 |
30591 |
651.25 |
| Aug 17 2018 |
30583 |
651.25 |
| Aug 10 2018 |
30600 |
651.25 |
| Aug 03 2018 |
30636 |
651.25 |
| Jul 27 2018 |
30653 |
651.25 |
| Jul 20 2018 |
30684 |
651.25 |
| Jul 13 2018 |
30686 |
651.25 |
| Jul 06 2018 |
30664 |
651.25 |
| Jun 29 2018 |
30751 |
651.25 |
| Jun 22 2018 |
30751 |
651.25 |
| Jun 15 2018 |
30770 |
651.25 |
| Jun 08 2018 |
30811 |
651.25 |
| Jun 01 2018 |
30786 |
651.25 |
| May 25 2018 |
30827 |
651.25 |
| May 18 2018 |
30766 |
651.25 |
| May 11 2018 |
30796 |
651.25 |
| May 04 2018 |
30918 |
651.25 |
| Apr 27 2018 |
30903 |
651.25 |
| Apr 20 2018 |
30977 |
651.25 |
| Apr 13 2018 |
30968 |
651.25 |
| Apr 06 2018 |
30968 |
651.25 |
| Mar 30 2018 |
30965 |
651.25 |
| Mar 23 2018 |
30965 |
651.25 |
| Mar 16 2018 |
30945 |
651.25 |
| Mar 09 2018 |
30945 |
651.25 |
| Mar 02 2018 |
30953 |
651.25 |
| Feb 23 2018 |
30943 |
651.25 |
| Feb 16 2018 |
30960 |
651.25 |
| Feb 09 2018 |
30952 |
651.25 |
| Feb 02 2018 |
30980 |
651.25 |
| Jan 26 2018 |
31010 |
651.25 |
| Jan 19 2018 |
30890 |
651.25 |
| Jan 12 2018 |
30412 |
651.25 |
| Jan 05 2018 |
30577 |
651.25 |
| Dec 29 2017 |
30675 |
651.25 |
| Dec 22 2017 |
30662 |
651.25 |
| Dec 15 2017 |
30697 |
651.25 |
| Dec 08 2017 |
31150 |
651.25 |
| Dec 01 2017 |
31493 |
651.25 |
| Nov 24 2017 |
31509 |
651.25 |
| Nov 17 2017 |
31905 |
651.25 |
| Nov 10 2017 |
32806 |
651.25 |
| Nov 03 2014 |
2416 |
300.24 |
| Oct 27 2014 |
2443 |
300.24 |
| Oct 20 2014 |
2495 |
300.24 |
| Oct 13 2014 |
2424 |
300.24 |
| Oct 06 2014 |
2438 |
300.24 |
| Sep 29 2014 |
2426 |
300.24 |
| Sep 22 2014 |
2456 |
300.24 |
| Sep 15 2014 |
2434 |
300.24 |
| Sep 08 2014 |
2466 |
300.24 |
| Sep 01 2014 |
2473 |
300.24 |
| Aug 25 2014 |
2478 |
300.24 |
| Aug 18 2014 |
2482 |
300.24 |
| Aug 11 2014 |
2482 |
300.24 |
| Aug 04 2014 |
2482 |
300.24 |
| Jul 28 2014 |
2482 |
300.24 |
| Jul 21 2014 |
2485 |
300.24 |
| Jul 14 2014 |
2485 |
300.24 |
| Jul 07 2014 |
2485 |
300.24 |
| Jun 30 2014 |
2485 |
300.24 |
| Jun 23 2014 |
2485 |
300.24 |
| Jun 16 2014 |
2485 |
300.24 |
| Jun 09 2014 |
2485 |
300.24 |
| Jun 02 2014 |
2485 |
300.24 |
| May 26 2014 |
2485 |
300.24 |
| May 19 2014 |
2485 |
300.24 |
| May 12 2014 |
2485 |
300.24 |
| May 05 2014 |
2485 |
300.24 |
| Apr 28 2014 |
2485 |
300.24 |
| Apr 21 2014 |
2485 |
300.24 |
| Apr 14 2014 |
2488 |
300.24 |
| Apr 07 2014 |
2488 |
300.24 |
| Mar 31 2014 |
2489 |
300.24 |
| Mar 24 2014 |
2489 |
300.24 |
| Mar 17 2014 |
2489 |
300.24 |
| Mar 10 2014 |
2489 |
300.24 |
| Mar 03 2014 |
2489 |
300.24 |
| Feb 24 2014 |
2488 |
300.24 |
| Feb 17 2014 |
2488 |
300.24 |
| Feb 10 2014 |
2484 |
300.24 |
| Feb 03 2014 |
2477 |
300.24 |
| Jan 27 2014 |
2510 |
300.24 |
| Jan 20 2014 |
2491 |
300.24 |
| Jan 13 2014 |
2425 |
300.24 |
| Jan 06 2014 |
2407 |
300.24 |
| Dec 30 2013 |
2439 |
300.24 |
| Dec 23 2013 |
2295 |
300.24 |
| Dec 16 2013 |
2257 |
300.24 |
| Dec 09 2013 |
2256 |
300.24 |
| Dec 02 2013 |
2304 |
300.24 |
| Nov 25 2013 |
2326 |
300.24 |
| Nov 04 2013 |
16116 |
483.75 |
| Oct 28 2013 |
11942 |
444.57 |
| Oct 21 2013 |
11694 |
444.57 |
| Oct 14 2013 |
11629 |
444.57 |
| Oct 07 2013 |
11611 |
444.57 |
| Sep 30 2013 |
11620 |
444.57 |
| Sep 23 2013 |
11622 |
444.57 |
| Sep 16 2013 |
11624 |
444.57 |
| Sep 09 2013 |
11637 |
444.57 |
| Sep 02 2013 |
11714 |
444.57 |
| Aug 26 2013 |
11684 |
444.57 |
| Aug 19 2013 |
11705 |
444.57 |
| Aug 12 2013 |
11705 |
444.57 |
| Aug 05 2013 |
11707 |
444.57 |
| Jul 29 2013 |
11708 |
444.57 |
| Jul 22 2013 |
11745 |
444.57 |
| Jul 15 2013 |
11745 |
444.57 |
| Jul 08 2013 |
11745 |
444.57 |
| Jul 01 2013 |
11745 |
444.57 |
| Jun 24 2013 |
11746 |
444.57 |
| Jun 17 2013 |
11746 |
444.57 |
| Jun 10 2013 |
11746 |
444.57 |
| Jun 03 2013 |
11746 |
444.57 |
| May 27 2013 |
11746 |
444.57 |
| May 20 2013 |
11746 |
444.57 |
| May 13 2013 |
11746 |
444.57 |
| May 06 2013 |
11746 |
444.57 |
| Apr 29 2013 |
11746 |
444.57 |
| Apr 22 2013 |
11717 |
444.57 |
| Apr 15 2013 |
11725 |
444.57 |
| Apr 08 2013 |
11725 |
444.57 |
| Apr 01 2013 |
11725 |
444.57 |
| Mar 25 2013 |
11719 |
444.57 |
| Mar 18 2013 |
11719 |
444.57 |
| Mar 11 2013 |
11719 |
444.57 |
| Mar 04 2013 |
11719 |
444.57 |
| Feb 25 2013 |
11719 |
444.57 |
| Feb 18 2013 |
11727 |
444.57 |
| Feb 11 2013 |
11736 |
444.57 |
| Feb 04 2013 |
11702 |
444.57 |
| Jan 28 2013 |
11751 |
444.57 |
| Jan 21 2013 |
11766 |
444.57 |
| Jan 14 2013 |
11835 |
444.57 |
| Jan 07 2013 |
11790 |
444.57 |
| Dec 31 2012 |
11796 |
444.57 |
| Dec 24 2012 |
11798 |
444.57 |
| Dec 17 2012 |
11806 |
444.57 |
| Dec 10 2012 |
11658 |
444.57 |
| Dec 03 2012 |
11846 |
444.57 |
| Nov 26 2012 |
11745 |
444.57 |
| Nov 19 2012 |
15543 |
483.75 |
| Dec 01 2011 |
7453 |
406.55 |
| Nov 25 2011 |
7194 |
401.56 |
| Nov 17 2011 |
7119 |
401.56 |
| Nov 10 2011 |
7193 |
401.55 |
| Nov 04 2011 |
7175 |
401.55 |
| Oct 28 2011 |
9232 |
428.17 |
| Oct 21 2011 |
9299 |
428.27 |
| Oct 14 2011 |
9204 |
428.36 |
| Oct 07 2011 |
8975 |
428.44 |
| Sep 30 2011 |
8916 |
428.52 |
| Sep 27 2011 |
8725 |
428.56 |
| Sep 23 2011 |
8640 |
428.6 |
| Sep 16 2011 |
8421 |
428.67 |
| Sep 09 2011 |
8239 |
428.74 |
| Jan 13 2011 |
8220 |
429.89 |
| Dec 28 2010 |
8440 |
429.93 |
| Dec 14 2010 |
8393 |
429.96 |
| Dec 03 2010 |
9236 |
442.17 |
| Nov 26 2010 |
12909 |
490.45 |
| Nov 19 2010 |
12802 |
490.45 |
| Nov 12 2010 |
12612 |
490.45 |
| Nov 04 2010 |
12639 |
490.45 |
| Oct 30 2009 |
6365 |
432.17 |
| Oct 23 2009 |
6063 |
432.17 |
| Oct 16 2009 |
5991 |
432.17 |
| Oct 09 2009 |
5942 |
432.17 |
| Oct 02 2009 |
5716 |
432.17 |
| Sep 25 2009 |
5458 |
432.17 |
| Sep 18 2009 |
5342 |
432.17 |
| Sep 11 2009 |
5278 |
432.17 |
| Jan 30 2009 |
5164 |
432.17 |
| Jan 09 2009 |
4796 |
432.17 |
| Dec 18 2008 |
4595 |
432.17 |
| Dec 12 2008 |
4631 |
432.17 |
| Dec 05 2008 |
4635 |
432.17 |
| Nov 28 2008 |
4552 |
432.17 |
| Nov 21 2008 |
4854 |
441.28 |
