| Oct 22 2010 |
21717 |
648.28 |
| Oct 14 2010 |
21429 |
648.28 |
| Oct 05 2010 |
19850 |
648.28 |
| Sep 29 2010 |
20415 |
648.28 |
| Sep 24 2010 |
19525 |
648.28 |
| Sep 17 2010 |
18679 |
648.28 |
| Sep 10 2010 |
18275 |
648.28 |
| Aug 15 2010 |
14855 |
648.28 |
| Jan 29 2010 |
18235 |
648.28 |
| Jan 15 2010 |
18175 |
648.28 |
| Jan 08 2010 |
18023 |
648.28 |
| Dec 18 2009 |
17504 |
648.28 |
| Dec 09 2009 |
17289 |
648.28 |
| Dec 04 2009 |
16813 |
648.28 |
| Nov 27 2009 |
16588 |
648.28 |
| Nov 20 2009 |
15991 |
648.28 |
| Nov 13 2009 |
15158 |
648.28 |
| Nov 06 2009 |
14906 |
648.28 |
| Oct 30 2009 |
16491 |
615.79 |
| Oct 23 2009 |
14346 |
583.3 |
| Oct 16 2009 |
14104 |
583.3 |
| Oct 09 2009 |
13955 |
583.3 |
| Oct 02 2009 |
13459 |
586.22 |
| Sep 25 2009 |
12730 |
586.22 |
| Sep 18 2009 |
12457 |
586.22 |
| Sep 11 2009 |
12338 |
586.22 |
| Jan 30 2009 |
12148 |
586.22 |
| Jan 09 2009 |
11023 |
586.22 |
| Dec 18 2008 |
10786 |
586.22 |
| Dec 12 2008 |
10746 |
586.22 |
| Dec 05 2008 |
10780 |
586.22 |
| Nov 28 2008 |
10460 |
586.22 |
| Nov 21 2008 |
10410 |
586.22 |
