| Nov 10 2014 |
8026 |
400.3 |
| Nov 03 2014 |
7931 |
400.3 |
| Oct 27 2014 |
7979 |
400.3 |
| Oct 20 2014 |
8096 |
400.3 |
| Oct 13 2014 |
8015 |
400.3 |
| Oct 06 2014 |
7960 |
400.3 |
| Sep 29 2014 |
11441 |
438.11 |
| Sep 22 2014 |
11459 |
438.11 |
| Sep 15 2014 |
11398 |
438.11 |
| Sep 08 2014 |
11371 |
438.11 |
| Sep 01 2014 |
11439 |
438.11 |
| Aug 25 2014 |
11454 |
438.11 |
| Aug 18 2014 |
11456 |
438.11 |
| Aug 11 2014 |
11456 |
438.11 |
| Aug 04 2014 |
11456 |
438.11 |
| Jul 28 2014 |
11456 |
438.11 |
| Jul 21 2014 |
11475 |
438.11 |
| Jul 14 2014 |
11475 |
438.11 |
| Jul 07 2014 |
11475 |
438.11 |
| Jun 30 2014 |
11475 |
438.11 |
| Jun 23 2014 |
11475 |
438.11 |
| Jun 16 2014 |
11475 |
438.11 |
| Jun 09 2014 |
11475 |
438.11 |
| Jun 02 2014 |
11475 |
438.11 |
| May 26 2014 |
11475 |
438.11 |
| May 19 2014 |
11475 |
438.11 |
| May 12 2014 |
11477 |
438.11 |
| May 05 2014 |
11477 |
438.11 |
| Apr 28 2014 |
11478 |
438.11 |
| Apr 21 2014 |
11478 |
438.11 |
| Apr 14 2014 |
11496 |
438.11 |
| Apr 07 2014 |
11496 |
438.11 |
| Mar 31 2014 |
11497 |
438.11 |
| Mar 24 2014 |
11497 |
438.11 |
| Mar 17 2014 |
11497 |
438.11 |
| Mar 10 2014 |
11497 |
438.11 |
| Mar 03 2014 |
11497 |
438.11 |
| Feb 24 2014 |
11492 |
438.11 |
| Feb 17 2014 |
11504 |
438.11 |
| Feb 10 2014 |
11502 |
438.11 |
| Feb 03 2014 |
11485 |
438.11 |
| Jan 27 2014 |
11547 |
438.11 |
| Jan 20 2014 |
11496 |
438.11 |
| Jan 13 2014 |
11326 |
438.11 |
| Jan 06 2014 |
11271 |
438.11 |
| Dec 30 2013 |
11373 |
438.11 |
| Dec 23 2013 |
11170 |
438.11 |
| Dec 16 2013 |
11034 |
438.11 |
| Dec 09 2013 |
11066 |
438.11 |
| Dec 02 2013 |
11253 |
438.11 |
| Nov 25 2013 |
13330 |
457.02 |
| Nov 18 2013 |
13435 |
457.02 |
| Nov 11 2013 |
13395 |
457.02 |
| Nov 04 2013 |
13291 |
457.02 |
| Oct 28 2013 |
13203 |
457.02 |
| Dec 03 2012 |
7464 |
393.26 |
| Nov 26 2012 |
7411 |
393.26 |
| Nov 19 2012 |
7460 |
393.26 |
| Nov 12 2012 |
7498 |
393.26 |
| Nov 05 2012 |
7458 |
393.26 |
| Oct 29 2012 |
7556 |
393.26 |
| Oct 22 2012 |
7587 |
393.26 |
| Oct 15 2012 |
7495 |
393.26 |
| Oct 02 2012 |
7426 |
393.26 |
| Sep 26 2012 |
7456 |
393.26 |
| Sep 20 2012 |
7435 |
393.26 |
| Sep 13 2012 |
7402 |
393.26 |
| Jan 19 2012 |
5122 |
367.72 |
| Dec 29 2011 |
5044 |
367.72 |
| Dec 13 2011 |
4994 |
367.72 |
| Dec 09 2011 |
5015 |
367.72 |
| Oct 30 2009 |
9650 |
488.7 |
| Oct 23 2009 |
9226 |
488.7 |
| Oct 16 2009 |
9993 |
505.66 |
| Oct 09 2009 |
9874 |
505.66 |
| Oct 02 2009 |
9334 |
504.21 |
| Sep 25 2009 |
8880 |
504.21 |
| Sep 18 2009 |
8691 |
504.21 |
| Sep 11 2009 |
8605 |
504.21 |
| Jan 30 2009 |
8444 |
504.21 |
| Jan 09 2009 |
7787 |
504.21 |
| Dec 18 2008 |
7566 |
504.21 |
| Dec 12 2008 |
7584 |
504.21 |
| Dec 05 2008 |
7616 |
504.21 |
| Nov 28 2008 |
7420 |
504.21 |
| Nov 21 2008 |
7365 |
504.07 |
