| Dec 22 2022 |
10084 |
571.96 |
| Dec 15 2022 |
9995 |
571.96 |
| Dec 08 2022 |
10022 |
571.96 |
| Dec 01 2022 |
9921 |
571.96 |
| Nov 24 2022 |
9917 |
571.96 |
| Nov 17 2022 |
9795 |
571.96 |
| Nov 10 2022 |
9762 |
571.96 |
| Nov 03 2022 |
9559 |
571.96 |
| Oct 27 2022 |
9221 |
571.96 |
| Oct 20 2022 |
9226 |
571.96 |
| Oct 13 2022 |
9143 |
571.96 |
| Oct 06 2022 |
8712 |
571.96 |
| Sep 29 2022 |
8438 |
571.96 |
| Sep 22 2022 |
8348 |
571.96 |
| Sep 15 2022 |
8197 |
571.96 |
| Sep 08 2022 |
8004 |
571.96 |
| Sep 01 2022 |
7982 |
571.96 |
| Aug 25 2022 |
7942 |
571.96 |
| Aug 18 2022 |
7937 |
571.96 |
| Aug 11 2022 |
7936 |
571.96 |
| Aug 04 2022 |
7911 |
571.96 |
| Jul 28 2022 |
7911 |
571.96 |
| Jul 21 2022 |
7911 |
571.96 |
| Jul 14 2022 |
7911 |
571.96 |
| Jul 07 2022 |
7911 |
571.96 |
| Jun 30 2022 |
7911 |
571.96 |
| Jun 23 2022 |
7920 |
571.96 |
| Jun 16 2022 |
7920 |
571.96 |
| Jun 09 2022 |
7924 |
571.96 |
| Jun 02 2022 |
7924 |
571.96 |
| May 26 2022 |
7919 |
571.96 |
| May 19 2022 |
7919 |
571.96 |
| May 12 2022 |
7919 |
571.96 |
| May 05 2022 |
7919 |
571.96 |
| Apr 28 2022 |
7920 |
571.96 |
| Apr 21 2022 |
7920 |
571.96 |
| Apr 14 2022 |
7920 |
571.96 |
| Apr 07 2022 |
7920 |
571.96 |
| Mar 31 2022 |
7920 |
571.96 |
| Mar 24 2022 |
7921 |
571.96 |
| Mar 17 2022 |
7900 |
571.96 |
| Mar 10 2022 |
7900 |
571.96 |
| Mar 03 2022 |
7900 |
571.96 |
| Feb 24 2022 |
7891 |
571.96 |
| Feb 17 2022 |
7908 |
571.96 |
| Feb 10 2022 |
7913 |
571.96 |
| Feb 03 2022 |
7913 |
571.96 |
| Jan 27 2022 |
7915 |
571.96 |
| Jan 20 2022 |
7791 |
571.96 |
| Jan 13 2022 |
7801 |
571.96 |
| Jan 06 2022 |
8280 |
571.96 |
| Dec 30 2021 |
8282 |
571.96 |
| Dec 23 2021 |
8295 |
571.96 |
| Dec 16 2021 |
8501 |
571.96 |
| Dec 09 2021 |
8792 |
571.96 |
| Dec 02 2021 |
9063 |
571.96 |
| Nov 25 2021 |
9222 |
571.96 |
| Nov 18 2021 |
9706 |
571.96 |
| Nov 11 2021 |
10054 |
571.96 |
| Nov 04 2021 |
10052 |
571.96 |
| Oct 28 2021 |
10227 |
571.96 |
| Oct 21 2021 |
10468 |
571.96 |
| Oct 14 2021 |
10642 |
571.96 |
| Oct 07 2021 |
10192 |
571.96 |
| Sep 30 2021 |
10063 |
571.96 |
| Sep 23 2021 |
9686 |
571.96 |
| Sep 16 2021 |
9491 |
571.96 |
| Oct 18 2019 |
25532 |
583.76 |
| Oct 11 2019 |
25936 |
583.76 |
| Oct 04 2019 |
26013 |
583.76 |
| Sep 27 2019 |
25943 |
583.76 |
| Sep 20 2019 |
25609 |
583.76 |
| Sep 13 2019 |
25480 |
583.76 |
| Sep 06 2019 |
24943 |
583.76 |
| Aug 30 2019 |
25042 |
583.76 |
| Aug 23 2019 |
25066 |
583.76 |
| Aug 16 2019 |
24833 |
583.76 |
| Aug 09 2019 |
24833 |
583.76 |
| Aug 02 2019 |
24847 |
583.76 |
| Jul 26 2019 |
24864 |
583.76 |
| Jul 19 2019 |
24878 |
583.76 |
| Jul 12 2019 |
24923 |
583.76 |
| Jul 05 2019 |
24939 |
583.76 |
| Jun 28 2019 |
24994 |
583.76 |
| Jun 21 2019 |
25024 |
583.76 |
| Jun 14 2019 |
25016 |
583.76 |
| Jun 07 2019 |
24989 |
583.76 |
| May 31 2019 |
25024 |
583.76 |
| May 24 2019 |
25027 |
583.76 |
| May 17 2019 |
25072 |
583.76 |
| May 10 2019 |
25062 |
583.76 |
| May 03 2019 |
25093 |
583.76 |
| Apr 26 2019 |
25087 |
583.76 |
| Apr 19 2019 |
25087 |
583.76 |
| Apr 12 2019 |
25094 |
583.76 |
| Apr 05 2019 |
25094 |
583.76 |
| Mar 29 2019 |
25095 |
583.76 |
| Mar 22 2019 |
25078 |
583.76 |
| Mar 15 2019 |
25085 |
583.76 |
| Mar 08 2019 |
24996 |
583.76 |
| Mar 01 2019 |
25004 |
583.76 |
| Feb 22 2019 |
24997 |
583.76 |
| Feb 15 2019 |
25005 |
583.76 |
| Feb 08 2019 |
24967 |
583.76 |
| Feb 01 2019 |
24994 |
583.76 |
| Jan 25 2019 |
25008 |
583.76 |
| Jan 18 2019 |
24484 |
583.76 |
| Jan 11 2019 |
25204 |
583.76 |
| Jan 04 2019 |
25356 |
583.76 |
| Dec 28 2018 |
25273 |
583.76 |
| Dec 21 2018 |
25088 |
583.76 |
| Dec 14 2018 |
25272 |
583.76 |
| Dec 07 2018 |
25586 |
583.76 |
| Nov 30 2018 |
25921 |
583.76 |
| Nov 23 2018 |
26233 |
583.76 |
| Nov 16 2018 |
26833 |
583.76 |
| Nov 09 2018 |
27024 |
583.76 |
| Nov 02 2018 |
27202 |
583.76 |
| Oct 26 2018 |
27010 |
583.76 |
| Oct 21 2016 |
19356 |
487.86 |
| Oct 14 2016 |
19268 |
487.86 |
| Oct 07 2016 |
19147 |
487.86 |
| Sep 30 2016 |
25032 |
542.22 |
| Sep 23 2016 |
24547 |
542.22 |
| Sep 16 2016 |
24105 |
542.22 |
| Sep 09 2016 |
23786 |
542.22 |
| Sep 02 2016 |
23702 |
542.22 |
| Aug 26 2016 |
23731 |
542.22 |
| Aug 19 2016 |
23283 |
542.22 |
| Aug 12 2016 |
23270 |
542.22 |
| Aug 05 2016 |
23291 |
542.22 |
| Jul 29 2016 |
23293 |
542.22 |
| Jul 22 2016 |
23265 |
542.22 |
| Jun 28 2016 |
23267 |
542.22 |
| Jun 21 2016 |
23336 |
542.22 |
| Jun 14 2016 |
23336 |
542.22 |
| Jun 07 2016 |
23338 |
542.22 |
| May 31 2016 |
23347 |
542.22 |
| May 24 2016 |
23347 |
542.22 |
| May 17 2016 |
23325 |
542.22 |
| May 10 2016 |
23326 |
542.22 |
| May 03 2016 |
23334 |
542.22 |
| Apr 26 2016 |
23327 |
542.22 |
| Apr 19 2016 |
23292 |
542.22 |
| Apr 12 2016 |
23348 |
542.22 |
| Apr 05 2016 |
23348 |
542.22 |
| Mar 29 2016 |
23348 |
542.22 |
| Mar 22 2016 |
23330 |
542.22 |
| Mar 15 2016 |
23329 |
542.22 |
| Mar 08 2016 |
23350 |
542.22 |
| Mar 01 2016 |
23346 |
542.22 |
| Feb 23 2016 |
23343 |
542.22 |
| Feb 16 2016 |
23268 |
542.22 |
| Feb 09 2016 |
23268 |
542.22 |
| Feb 02 2016 |
23206 |
542.22 |
| Jan 26 2016 |
23253 |
542.22 |
| Jan 19 2016 |
23263 |
542.22 |
| Jan 12 2016 |
22818 |
542.22 |
| Jan 05 2016 |
23253 |
542.22 |
| Dec 29 2015 |
23290 |
542.22 |
| Dec 22 2015 |
23102 |
542.22 |
| Dec 15 2015 |
23001 |
542.22 |
| Dec 08 2015 |
23330 |
542.22 |
| Dec 01 2015 |
23389 |
542.22 |
| Nov 24 2015 |
23177 |
542.22 |
| Nov 17 2015 |
22875 |
542.22 |
| Nov 10 2015 |
22910 |
542.22 |
| Nov 03 2015 |
22986 |
542.22 |
| Oct 27 2015 |
28068 |
596.57 |
| Oct 20 2015 |
28066 |
596.57 |
| Oct 13 2015 |
23041 |
549.36 |
| Oct 06 2015 |
23027 |
549.36 |
| Sep 29 2015 |
18173 |
500.76 |
| Sep 22 2015 |
12009 |
500.76 |
| Sep 15 2015 |
23969 |
500.76 |
| Sep 14 2015 |
17494 |
500.76 |
| Sep 07 2015 |
17463 |
500.76 |
| Aug 31 2015 |
17492 |
500.76 |
| Aug 24 2015 |
17406 |
500.76 |
| Aug 17 2015 |
17429 |
500.76 |
| Aug 10 2015 |
17439 |
500.76 |
| Aug 03 2015 |
17438 |
500.76 |
| Jul 27 2015 |
17438 |
500.76 |
| Jul 20 2015 |
17437 |
500.76 |
| Jul 13 2015 |
17437 |
500.76 |
| Jul 06 2015 |
17437 |
500.76 |
| Jun 29 2015 |
17437 |
500.76 |
| Jun 22 2015 |
17437 |
500.76 |
| Jun 15 2015 |
17437 |
500.76 |
| Jun 08 2015 |
17559 |
500.76 |
| Jun 01 2015 |
17559 |
500.76 |
| May 25 2015 |
17559 |
500.76 |
| May 18 2015 |
17559 |
500.76 |
| May 11 2015 |
17559 |
500.76 |
| May 04 2015 |
17559 |
500.76 |
| Apr 27 2015 |
17538 |
500.76 |
| Apr 20 2015 |
17525 |
500.76 |
| Apr 13 2015 |
17525 |
500.76 |
| Apr 06 2015 |
17554 |
500.76 |
| Mar 30 2015 |
17554 |
500.76 |
| Mar 23 2015 |
17570 |
500.76 |
| Mar 16 2015 |
17560 |
500.76 |
| Mar 09 2015 |
17558 |
500.76 |
| Mar 02 2015 |
17550 |
500.76 |
| Feb 23 2015 |
17428 |
500.76 |
| Feb 16 2015 |
17408 |
500.76 |
| Feb 09 2015 |
17419 |
500.76 |
| Feb 02 2015 |
17426 |
500.76 |
| Jan 26 2015 |
17415 |
500.76 |
| Jan 19 2015 |
17395 |
500.76 |
| Jan 12 2015 |
17266 |
500.76 |
| Jan 05 2015 |
17553 |
500.76 |
| Dec 29 2014 |
17543 |
500.76 |
| Dec 22 2014 |
17594 |
500.76 |
| Dec 15 2014 |
17321 |
500.76 |
| Dec 08 2014 |
17484 |
500.76 |
| Dec 01 2014 |
17562 |
500.76 |
| Nov 24 2014 |
17601 |
500.76 |
| Nov 17 2014 |
17754 |
500.76 |
| Nov 10 2014 |
17882 |
500.76 |
| Nov 03 2014 |
17822 |
500.76 |
| Oct 27 2014 |
17813 |
500.76 |
| Oct 20 2014 |
17832 |
499.38 |
| Oct 13 2014 |
17677 |
499.38 |
| Dec 09 2013 |
6263 |
379.09 |
| Dec 02 2013 |
6376 |
379.09 |
| Nov 25 2013 |
6384 |
378.02 |
| Nov 18 2013 |
6442 |
378.02 |
| Nov 11 2013 |
6493 |
379.15 |
| Nov 04 2013 |
6464 |
379.15 |
| Oct 28 2013 |
6466 |
379.15 |
| Oct 21 2013 |
6330 |
379.15 |
| Oct 14 2013 |
6771 |
386.6 |
| Oct 07 2013 |
6784 |
386.6 |
| Sep 30 2013 |
5639 |
369.01 |
| Sep 23 2013 |
5609 |
369.01 |
| Sep 16 2013 |
5646 |
369.01 |
| Sep 09 2013 |
5657 |
369.01 |
| Sep 02 2013 |
5497 |
365.87 |
| Aug 26 2013 |
5476 |
365.87 |
| Aug 19 2013 |
5488 |
365.87 |
| Aug 12 2013 |
5488 |
365.87 |
| Aug 05 2013 |
5489 |
365.87 |
| Jul 29 2013 |
5489 |
365.87 |
| Jul 22 2013 |
5507 |
365.87 |
| Jul 15 2013 |
5507 |
365.87 |
| Jul 08 2013 |
5506 |
365.87 |
| Jul 01 2013 |
5506 |
365.87 |
| Jun 24 2013 |
5506 |
365.87 |
| Jun 17 2013 |
5506 |
365.87 |
| Jun 10 2013 |
5506 |
365.87 |
| Jun 03 2013 |
5506 |
365.87 |
| May 27 2013 |
5506 |
365.87 |
| May 20 2013 |
5506 |
365.87 |
| May 13 2013 |
5506 |
365.87 |
| May 06 2013 |
5506 |
365.87 |
| Apr 29 2013 |
5506 |
365.87 |
| Apr 22 2013 |
5498 |
365.87 |
| Apr 15 2013 |
5506 |
365.87 |
| Apr 08 2013 |
5506 |
365.87 |
| Apr 01 2013 |
5506 |
365.87 |
| Mar 25 2013 |
5506 |
365.87 |
| Mar 18 2013 |
5506 |
365.87 |
| Mar 11 2013 |
5506 |
365.87 |
| Mar 04 2013 |
5506 |
365.87 |
| Feb 25 2013 |
5506 |
365.87 |
| Feb 18 2013 |
5512 |
365.87 |
| Feb 11 2013 |
5520 |
365.87 |
| Feb 04 2013 |
5496 |
365.87 |
| Jan 28 2013 |
5532 |
365.87 |
| Jan 21 2013 |
5549 |
365.87 |
| Jan 14 2013 |
5608 |
365.87 |
| Jan 07 2013 |
5579 |
365.87 |
| Dec 31 2012 |
5595 |
365.87 |
| Dec 24 2012 |
5601 |
365.87 |
| Dec 17 2012 |
5977 |
371.84 |
| Dec 10 2012 |
5926 |
371.84 |
| Dec 03 2012 |
6128 |
373.64 |
| Nov 26 2012 |
6036 |
373.64 |
| Nov 19 2012 |
6480 |
378.94 |
| Nov 12 2012 |
5738 |
368.23 |
| Nov 05 2012 |
5137 |
357.64 |
| Oct 29 2012 |
5188 |
357.64 |
| Oct 22 2012 |
4904 |
352.38 |
| Oct 15 2012 |
4864 |
352.38 |
| Oct 02 2012 |
5218 |
358.53 |
| Sep 26 2012 |
5181 |
357.08 |
| Sep 20 2012 |
4820 |
351.79 |
| Sep 13 2012 |
4798 |
351.79 |
| Jan 19 2012 |
4917 |
363.77 |
| Dec 29 2011 |
4835 |
363.75 |
| Dec 13 2011 |
4779 |
363.74 |
| Dec 09 2011 |
4802 |
363.74 |
| Dec 01 2011 |
4584 |
359.67 |
| Nov 25 2011 |
4570 |
358.91 |
| Nov 17 2011 |
4321 |
354.82 |
| Nov 10 2011 |
4368 |
354.68 |
| Nov 04 2011 |
4575 |
359.22 |
| Oct 28 2011 |
4569 |
359.17 |
| Oct 21 2011 |
4425 |
355.99 |
| Oct 14 2011 |
4382 |
355.93 |
| Oct 07 2011 |
4251 |
356.08 |
| Sep 30 2011 |
4102 |
353.03 |
| Sep 27 2011 |
4060 |
353.48 |
| Sep 23 2011 |
4069 |
355.32 |
| Sep 16 2011 |
4137 |
358.56 |
| Sep 09 2011 |
4056 |
358.58 |
| Jan 13 2011 |
4064 |
358.89 |
| Dec 28 2010 |
4232 |
358.9 |
| Dec 14 2010 |
4221 |
358.91 |
| Dec 03 2010 |
4243 |
359.18 |
| Nov 26 2010 |
4341 |
361.34 |
| Nov 19 2010 |
4768 |
370.5 |
| Nov 12 2010 |
4686 |
370.49 |
| Nov 04 2010 |
4513 |
368.6 |
| Oct 28 2010 |
4337 |
368.59 |
| Oct 22 2010 |
4381 |
370.68 |
| Oct 14 2010 |
4286 |
370.58 |
| Oct 05 2010 |
4130 |
372.89 |
| Sep 29 2010 |
4433 |
378.64 |
| Sep 24 2010 |
4586 |
385.04 |
| Sep 17 2010 |
4639 |
389.35 |
| Sep 10 2010 |
4569 |
389.35 |
| Aug 15 2010 |
3330 |
369.85 |
| Jan 29 2010 |
4576 |
389.35 |
| Jan 15 2010 |
4540 |
389.35 |
| Jan 08 2010 |
4428 |
389.35 |
| Dec 18 2009 |
4186 |
389.35 |
| Dec 09 2009 |
4122 |
389.35 |
| Dec 04 2009 |
4270 |
394.33 |
| Nov 27 2009 |
4289 |
394.33 |
| Nov 20 2009 |
3988 |
390.93 |
| Nov 13 2009 |
3784 |
390.93 |
| Nov 06 2009 |
3869 |
393.81 |
| Oct 30 2009 |
6238 |
429.67 |
| Oct 23 2009 |
6437 |
439.38 |
| Oct 16 2009 |
6340 |
439.38 |
| Oct 09 2009 |
8478 |
480.32 |
| Oct 02 2009 |
8888 |
495.63 |
| Sep 25 2009 |
10216 |
530.56 |
| Sep 18 2009 |
12627 |
590.31 |
| Sep 11 2009 |
12504 |
590.31 |
| Jan 30 2009 |
12312 |
590.31 |
| Jan 09 2009 |
11166 |
590.31 |
| Dec 18 2008 |
10926 |
590.31 |
| Dec 12 2008 |
10886 |
590.31 |
| Dec 05 2008 |
12780 |
654.66 |
| Nov 28 2008 |
12353 |
654.66 |
