Dec 08 2015 |
1327 |
249.99 |
Dec 01 2015 |
2066 |
278.53 |
Nov 24 2015 |
1944 |
274.56 |
Nov 17 2015 |
1831 |
274.56 |
Nov 10 2015 |
1416 |
260.37 |
Nov 03 2015 |
1121 |
248.08 |
Oct 27 2015 |
1131 |
248.08 |
Oct 20 2015 |
1087 |
248.08 |
Oct 13 2015 |
996 |
248.08 |
Oct 06 2015 |
1022 |
248.08 |
Sep 29 2015 |
1045 |
248.08 |
Sep 22 2015 |
26360 |
248.08 |
Sep 15 2015 |
30981 |
248.08 |
Sep 14 2015 |
1032 |
248.08 |
Sep 07 2015 |
1037 |
248.08 |
Aug 31 2015 |
1011 |
248.08 |
Aug 24 2015 |
1007 |
248.08 |
Aug 17 2015 |
1007 |
248.08 |
Aug 10 2015 |
1010 |
248.08 |
Aug 03 2015 |
1010 |
248.08 |
Jul 27 2015 |
1010 |
248.08 |
Jul 20 2015 |
1010 |
248.08 |
Jul 13 2015 |
1010 |
248.08 |
Jul 06 2015 |
1010 |
248.08 |
Jun 29 2015 |
1010 |
248.08 |
Jun 22 2015 |
1010 |
248.08 |
Jun 15 2015 |
1010 |
248.08 |
Jun 08 2015 |
1027 |
248.08 |
Jun 01 2015 |
1027 |
248.08 |
May 25 2015 |
1027 |
248.08 |
May 18 2015 |
1027 |
248.08 |
May 11 2015 |
1027 |
248.08 |
May 04 2015 |
1027 |
248.08 |
Apr 27 2015 |
1028 |
248.08 |
Apr 20 2015 |
1027 |
248.08 |
Apr 13 2015 |
1027 |
248.08 |
Apr 06 2015 |
1027 |
248.08 |
Mar 30 2015 |
1027 |
248.08 |
Mar 23 2015 |
1030 |
248.08 |
Mar 16 2015 |
1030 |
248.08 |
Mar 09 2015 |
1030 |
248.08 |
Mar 02 2015 |
1029 |
248.08 |
Feb 23 2015 |
1012 |
248.08 |
Feb 16 2015 |
1015 |
248.08 |
Feb 09 2015 |
1024 |
248.08 |
Feb 02 2015 |
1028 |
248.08 |
Jan 26 2015 |
1028 |
248.08 |
Jan 19 2015 |
1027 |
248.08 |
Jan 12 2015 |
990 |
248.08 |
Jan 05 2015 |
1029 |
248.08 |
Dec 29 2014 |
1018 |
248.08 |
Dec 22 2014 |
1028 |
248.08 |
Dec 15 2014 |
914 |
245.41 |
Dec 08 2014 |
817 |
240.49 |
Dec 01 2014 |
714 |
233.93 |
Nov 24 2014 |
724 |
233.93 |
Nov 17 2014 |
777 |
236.98 |
Nov 10 2014 |
847 |
239.77 |
Nov 03 2014 |
573 |
226.63 |
Oct 27 2014 |
578 |
226.63 |
Oct 20 2014 |
696 |
232.44 |
Oct 13 2014 |
546 |
225.46 |
Oct 06 2014 |
548 |
225.46 |
Sep 29 2014 |
520 |
223.48 |
Sep 22 2014 |
540 |
224.67 |
Sep 15 2014 |
538 |
224.67 |
Sep 08 2014 |
530 |
223.61 |
Sep 01 2014 |
532 |
223.61 |
Aug 25 2014 |
534 |
223.61 |
Aug 18 2014 |
534 |
223.61 |
Aug 11 2014 |
534 |
223.61 |
Aug 04 2014 |
534 |
223.61 |
Jul 28 2014 |
534 |
223.61 |
Jul 21 2014 |
536 |
223.61 |
Jul 14 2014 |
536 |
223.61 |
Jul 07 2014 |
536 |
223.61 |
Jun 30 2014 |
536 |
223.61 |
Jun 23 2014 |
536 |
223.61 |
Jun 16 2014 |
536 |
223.61 |
Jun 09 2014 |
536 |
223.61 |
Jun 02 2014 |
536 |
223.61 |
May 26 2014 |
536 |
223.61 |
May 19 2014 |
536 |
223.61 |
May 12 2014 |
536 |
223.61 |
May 05 2014 |
536 |
223.61 |
Apr 28 2014 |
536 |
223.61 |
Apr 21 2014 |
536 |
223.61 |
Apr 14 2014 |
537 |
223.61 |
Apr 07 2014 |
537 |
223.61 |
Mar 31 2014 |
537 |
223.61 |
Mar 24 2014 |
537 |
223.61 |
Mar 17 2014 |
537 |
223.61 |
Mar 10 2014 |
537 |
223.61 |
Mar 03 2014 |
537 |
223.61 |
Feb 24 2014 |
537 |
223.61 |
Feb 17 2014 |
537 |
223.61 |
Feb 10 2014 |
538 |
223.61 |
Feb 03 2014 |
537 |
223.61 |
Jan 27 2014 |
546 |
223.61 |
Jan 20 2014 |
541 |
223.61 |
Jan 13 2014 |
515 |
223.61 |
Jan 06 2014 |
503 |
223.61 |
Dec 30 2013 |
524 |
223.61 |
Dec 23 2013 |
451 |
223.61 |
Dec 16 2013 |
425 |
222.02 |
Dec 09 2013 |
420 |
222.02 |
Dec 02 2013 |
486 |
225.12 |
Nov 25 2013 |
438 |
221.32 |
Nov 18 2013 |
412 |
217.57 |
Nov 11 2013 |
489 |
221.12 |
Nov 04 2013 |
401 |
212.59 |
Oct 28 2013 |
321 |
206.02 |
Oct 21 2013 |
326 |
206.02 |
Oct 14 2013 |
309 |
204.3 |
Oct 07 2013 |
314 |
204.3 |
Sep 30 2013 |
311 |
204.3 |
Sep 23 2013 |
314 |
204.31 |
Sep 16 2013 |
316 |
204.31 |
Sep 09 2013 |
380 |
208.14 |
Sep 02 2013 |
382 |
208.14 |
Aug 26 2013 |
381 |
208.14 |
Aug 19 2013 |
381 |
208.14 |
Aug 12 2013 |
381 |
208.14 |
Aug 05 2013 |
381 |
208.14 |
Jul 29 2013 |
381 |
208.14 |
Jul 22 2013 |
381 |
208.14 |
Jul 15 2013 |
381 |
208.14 |
Jul 08 2013 |
381 |
208.14 |
Jul 01 2013 |
381 |
208.14 |
Jun 24 2013 |
381 |
208.14 |
Jun 17 2013 |
381 |
208.14 |
Jun 10 2013 |
381 |
208.14 |
Jun 03 2013 |
381 |
208.14 |
May 27 2013 |
381 |
208.14 |
May 20 2013 |
381 |
208.14 |
May 13 2013 |
381 |
208.14 |
May 06 2013 |
381 |
208.14 |
Apr 29 2013 |
381 |
208.14 |
Apr 22 2013 |
381 |
208.14 |
Apr 15 2013 |
382 |
208.14 |
Apr 08 2013 |
382 |
208.14 |
Apr 01 2013 |
382 |
208.14 |
Mar 25 2013 |
382 |
208.14 |
Mar 18 2013 |
382 |
208.14 |
Mar 11 2013 |
382 |
208.14 |
Mar 04 2013 |
382 |
208.14 |
Feb 25 2013 |
382 |
208.14 |
Feb 18 2013 |
386 |
208.14 |
Feb 11 2013 |
393 |
208.14 |
Feb 04 2013 |
393 |
208.14 |
Jan 28 2013 |
401 |
208.14 |
Jan 21 2013 |
400 |
208.14 |
Jan 14 2013 |
407 |
208.14 |
Jan 07 2013 |
398 |
208.14 |
Dec 31 2012 |
401 |
208.14 |
Dec 24 2012 |
411 |
208.14 |
Dec 17 2012 |
433 |
209.94 |
Dec 10 2012 |
437 |
210.29 |
Dec 03 2012 |
451 |
210.6 |
Nov 26 2012 |
436 |
210.6 |
Nov 19 2012 |
476 |
212.88 |
Nov 12 2012 |
470 |
211.81 |
Nov 05 2012 |
385 |
203.32 |
Oct 29 2012 |
381 |
202.69 |
Oct 22 2012 |
361 |
201.16 |
Oct 15 2012 |
332 |
198.52 |
Oct 02 2012 |
353 |
198.52 |
Sep 26 2012 |
372 |
199.8 |
Sep 20 2012 |
455 |
205.61 |
Sep 13 2012 |
505 |
209.16 |
Jan 19 2012 |
562 |
220.88 |
Dec 29 2011 |
568 |
220.88 |
Dec 13 2011 |
578 |
220.88 |
Dec 09 2011 |
646 |
224.71 |
Dec 01 2011 |
563 |
220.03 |
Nov 25 2011 |
597 |
221.76 |
Nov 17 2011 |
630 |
224.48 |
Nov 10 2011 |
692 |
229.39 |
Nov 04 2011 |
658 |
225.64 |
Oct 28 2011 |
641 |
223.84 |
Oct 21 2011 |
643 |
223.84 |
Oct 14 2011 |
668 |
225.87 |
Oct 07 2011 |
610 |
223.72 |
Sep 30 2011 |
616 |
223.94 |
Sep 27 2011 |
619 |
223.96 |
Sep 23 2011 |
630 |
225.5 |
Sep 16 2011 |
638 |
227.51 |
Sep 09 2011 |
675 |
232.22 |
Jan 13 2011 |
684 |
232.31 |
Dec 28 2010 |
752 |
232.32 |
Dec 14 2010 |
736 |
232.32 |
Dec 03 2010 |
780 |
235.13 |
Nov 26 2010 |
834 |
238.81 |
Nov 19 2010 |
817 |
237.94 |
Nov 12 2010 |
946 |
245.99 |
Nov 04 2010 |
1030 |
251.48 |
Oct 28 2010 |
995 |
252.94 |
Oct 22 2010 |
978 |
251.82 |
Oct 14 2010 |
982 |
254.39 |
Oct 05 2010 |
833 |
246.09 |
Sep 29 2010 |
830 |
246.09 |
Sep 24 2010 |
837 |
246.09 |
Sep 17 2010 |
773 |
244.91 |
Sep 10 2010 |
784 |
245.89 |
Aug 15 2010 |
754 |
245.89 |
Jan 29 2010 |
818 |
245.89 |
Jan 15 2010 |
794 |
245.89 |
Jan 08 2010 |
739 |
245.89 |
Dec 18 2009 |
615 |
245.89 |
Dec 09 2009 |
604 |
245.89 |
Dec 04 2009 |
612 |
247.66 |
Nov 27 2009 |
696 |
252.23 |
Nov 20 2009 |
730 |
255.16 |
Nov 13 2009 |
705 |
256.42 |
Nov 06 2009 |
719 |
259.46 |
Oct 30 2009 |
905 |
262.5 |
Oct 23 2009 |
903 |
262.5 |
Oct 16 2009 |
1056 |
270.41 |
Oct 09 2009 |
1058 |
270.41 |
Oct 02 2009 |
1086 |
270.41 |
Sep 25 2009 |
1036 |
270.41 |
Sep 18 2009 |
1103 |
274.48 |
Sep 11 2009 |
1103 |
274.48 |
Jan 30 2009 |
1085 |
274.48 |
Jan 09 2009 |
1034 |
274.48 |
Dec 18 2008 |
967 |
274.48 |
Dec 12 2008 |
1018 |
278.64 |
Dec 05 2008 |
908 |
271.52 |
Nov 28 2008 |
843 |
266.67 |
Nov 21 2008 |
1003 |
279.82 |
Nov 14 2008 |
815 |
268.3 |
Nov 07 2008 |
836 |
274.57 |
Oct 31 2008 |
773 |
275.12 |
Oct 24 2008 |
799 |
277.86 |
Oct 17 2008 |
784 |
280.27 |
Oct 10 2008 |
736 |
280.27 |
Oct 03 2008 |
584 |
280.27 |
Sep 26 2008 |
557 |
280.27 |
Sep 19 2008 |
580 |
278.58 |
Feb 01 2008 |
562 |
278.58 |
Dec 12 2007 |
576 |
278.58 |
Dec 07 2007 |
580 |
278.58 |
Nov 30 2007 |
579 |
282.16 |
Nov 23 2007 |
644 |
290.19 |
Nov 16 2007 |
635 |
281.06 |
Nov 09 2007 |
707 |
288.08 |
Nov 02 2007 |
755 |
293.54 |
Oct 26 2007 |
810 |
298.49 |
Oct 19 2007 |
754 |
291.61 |
Oct 12 2007 |
758 |
291.61 |
Oct 05 2007 |
726 |
291.61 |
Sep 28 2007 |
715 |
291.61 |
Sep 21 2007 |
656 |
291.61 |
Sep 14 2007 |
649 |
291.61 |
Aug 24 2007 |
629 |
291.61 |
Dec 14 2006 |
543 |
281.83 |
Dec 08 2006 |
535 |
281.83 |
Dec 01 2006 |
535 |
282.74 |
Nov 24 2006 |
543 |
284.53 |
Nov 17 2006 |
471 |
281.1 |
Nov 10 2006 |
345 |
260.33 |
Nov 03 2006 |
299 |
260.33 |
Oct 27 2006 |
252 |
251.84 |
Oct 20 2006 |
143 |
224.47 |
Oct 13 2006 |
107 |
224.47 |