May 23 2024 |
1300 |
536.15 |
May 17 2024 |
1301 |
536.15 |
May 10 2024 |
1301 |
536.15 |
May 03 2024 |
1301 |
536.15 |
Apr 25 2024 |
1301 |
536.15 |
Apr 18 2024 |
1301 |
536.15 |
Apr 11 2024 |
1301 |
536.15 |
Apr 04 2024 |
1301 |
536.15 |
Mar 28 2024 |
1301 |
536.15 |
Mar 21 2024 |
1301 |
536.15 |
Mar 14 2024 |
1301 |
536.15 |
Mar 07 2024 |
1301 |
536.15 |
Feb 29 2024 |
1301 |
536.15 |
Feb 22 2024 |
1301 |
536.15 |
Feb 15 2024 |
1245 |
528.84 |
Feb 08 2024 |
1246 |
528.84 |
Feb 01 2024 |
1250 |
528.84 |
Jan 25 2024 |
1251 |
528.84 |
Jan 18 2024 |
1222 |
524.64 |
Jan 11 2024 |
1219 |
524.64 |
Jan 04 2024 |
1234 |
525.39 |
Dec 28 2023 |
1228 |
525.39 |
Dec 21 2023 |
1232 |
525.39 |
Dec 14 2023 |
1233 |
525.39 |
Dec 07 2023 |
1208 |
525.39 |
Nov 30 2023 |
1219 |
525.39 |
Nov 23 2023 |
1203 |
525.39 |
Nov 16 2023 |
1214 |
525.39 |
Nov 09 2023 |
1262 |
531.82 |
Nov 02 2023 |
1333 |
541.49 |
Oct 26 2023 |
1274 |
537.34 |
Oct 19 2023 |
1275 |
537.34 |
Oct 12 2023 |
1240 |
537.34 |
Oct 05 2023 |
1254 |
537.34 |
Sep 28 2023 |
1220 |
537.34 |
Sep 21 2023 |
1230 |
537.34 |
Sep 14 2023 |
1250 |
537.34 |
Sep 07 2023 |
1253 |
537.34 |
Aug 31 2023 |
1267 |
537.34 |
Aug 24 2023 |
1261 |
537.34 |
Aug 17 2023 |
1258 |
537.34 |
Aug 10 2023 |
1258 |
537.34 |
Aug 03 2023 |
1259 |
537.34 |
Jul 27 2023 |
1256 |
537.34 |
Jul 20 2023 |
1231 |
537.34 |
Jul 13 2023 |
1231 |
537.34 |
Jul 06 2023 |
1228 |
537.34 |
Jun 29 2023 |
1228 |
537.34 |
Jun 22 2023 |
1228 |
537.34 |
Jun 15 2023 |
1228 |
537.34 |
Jun 08 2023 |
1231 |
537.34 |
Jun 01 2023 |
1231 |
537.34 |
May 25 2023 |
1230 |
537.34 |
May 18 2023 |
1230 |
537.34 |
May 11 2023 |
1230 |
537.34 |
May 04 2023 |
1230 |
537.34 |
Apr 27 2023 |
1230 |
537.34 |
Apr 20 2023 |
1230 |
537.34 |
Apr 13 2023 |
1230 |
537.34 |
Apr 06 2023 |
1230 |
537.34 |
Mar 30 2023 |
1230 |
537.34 |
Mar 23 2023 |
1230 |
537.34 |
Mar 16 2023 |
1230 |
537.34 |
Mar 09 2023 |
1230 |
537.34 |
Mar 02 2023 |
1230 |
537.34 |
Feb 23 2023 |
1229 |
537.34 |
Feb 16 2023 |
1334 |
553.08 |
Feb 09 2023 |
1463 |
571.56 |
Feb 02 2023 |
1466 |
571.56 |
Jan 26 2023 |
1465 |
571.56 |
Jan 19 2023 |
1413 |
563.97 |
Jan 12 2023 |
1526 |
583.94 |
Jan 05 2023 |
1552 |
583.94 |
Dec 29 2022 |
1560 |
583.94 |
Dec 22 2022 |
2413 |
583.94 |
Dec 15 2022 |
2410 |
583.94 |
Dec 08 2022 |
2466 |
591.28 |
Dec 01 2022 |
2424 |
591.28 |
Nov 24 2022 |
2429 |
591.28 |
Nov 17 2022 |
2384 |
591.28 |
Nov 10 2022 |
2249 |
580.93 |
Nov 03 2022 |
2174 |
580.93 |
Oct 27 2022 |
2112 |
589.11 |
Oct 20 2022 |
2039 |
589.11 |
Oct 13 2022 |
2008 |
589.11 |
Oct 06 2022 |
1903 |
589.11 |
Sep 29 2022 |
1848 |
589.11 |
Sep 22 2022 |
1815 |
589.11 |
Sep 15 2022 |
1790 |
589.11 |
Sep 08 2022 |
1783 |
589.11 |
Sep 01 2022 |
1788 |
589.11 |
Aug 25 2022 |
1784 |
589.11 |
Aug 18 2022 |
1781 |
589.11 |
Aug 11 2022 |
1783 |
589.11 |
Aug 04 2022 |
1767 |
589.11 |
Jul 28 2022 |
1767 |
589.11 |
Jul 21 2022 |
1767 |
589.11 |
Jul 14 2022 |
1767 |
589.11 |
Jul 07 2022 |
1767 |
589.11 |
Jun 30 2022 |
1767 |
589.11 |
Jun 23 2022 |
1758 |
589.11 |
Jun 16 2022 |
1758 |
589.11 |
Jun 09 2022 |
1762 |
589.11 |
Jun 02 2022 |
1762 |
589.11 |
May 26 2022 |
1759 |
589.11 |
May 19 2022 |
1759 |
589.11 |
May 12 2022 |
1759 |
589.11 |
May 05 2022 |
1759 |
589.11 |
Apr 28 2022 |
1757 |
589.11 |
Apr 21 2022 |
1757 |
589.11 |
Apr 14 2022 |
1757 |
589.11 |
Apr 07 2022 |
1757 |
589.11 |
Mar 31 2022 |
1757 |
589.11 |
Mar 24 2022 |
1757 |
589.11 |
Mar 17 2022 |
1757 |
589.11 |
Mar 10 2022 |
1757 |
589.11 |
Mar 03 2022 |
1757 |
589.11 |
Feb 24 2022 |
1634 |
568.53 |
Feb 17 2022 |
1635 |
568.53 |
Feb 10 2022 |
1633 |
568.53 |
Feb 03 2022 |
1636 |
568.53 |
Jan 27 2022 |
1637 |
568.53 |
Jan 20 2022 |
1426 |
541.9 |
Jan 13 2022 |
1429 |
541.9 |
Jan 06 2022 |
1457 |
541.9 |
Dec 30 2021 |
1466 |
541.9 |
Dec 23 2021 |
1471 |
541.9 |
Dec 16 2021 |
1462 |
541.9 |
Dec 09 2021 |
1368 |
527.17 |
Dec 02 2021 |
1392 |
527.17 |
Nov 25 2021 |
1192 |
501.19 |
Nov 18 2021 |
1222 |
501.19 |
Nov 11 2021 |
1207 |
500.67 |
Nov 04 2021 |
1231 |
500.67 |
Oct 28 2021 |
1264 |
500.67 |
Oct 21 2021 |
1287 |
500.67 |
Oct 14 2021 |
1307 |
500.67 |
Oct 07 2021 |
1110 |
482.83 |
Sep 30 2021 |
1133 |
482.83 |
Sep 23 2021 |
1157 |
482.83 |
Sep 16 2021 |
1168 |
482.83 |
Sep 09 2021 |
1175 |
482.83 |
Sep 02 2021 |
1191 |
482.83 |
Aug 26 2021 |
1193 |
482.83 |
Aug 19 2021 |
1193 |
482.83 |
Aug 12 2021 |
1194 |
482.83 |
Aug 05 2021 |
1197 |
482.83 |
Jul 29 2021 |
1200 |
482.83 |
Jun 03 2021 |
1510 |
482.83 |
May 21 2021 |
4234 |
507.34 |
May 14 2021 |
4119 |
507.34 |
May 07 2021 |
4119 |
507.34 |
Apr 30 2021 |
4068 |
507.34 |
Apr 23 2021 |
4068 |
507.34 |
Apr 16 2021 |
4068 |
507.34 |
Apr 09 2021 |
4068 |
507.34 |
Apr 02 2021 |
4054 |
507.34 |
Mar 26 2021 |
4055 |
507.34 |
Mar 19 2021 |
4035 |
507.34 |
Mar 12 2021 |
4035 |
507.34 |
Mar 05 2021 |
4035 |
507.34 |
Feb 26 2021 |
4035 |
507.34 |
Feb 19 2021 |
4306 |
532.56 |
Feb 12 2021 |
3962 |
500.67 |
Feb 05 2021 |
3974 |
500.67 |
Jan 29 2021 |
4035 |
500.67 |
Jan 22 2021 |
4010 |
500.67 |
Jan 15 2021 |
3733 |
500.67 |
Jan 08 2021 |
4761 |
500.67 |
Jan 01 2021 |
4448 |
482.83 |
Dec 25 2020 |
4565 |
482.83 |
Dec 18 2020 |
4802 |
482.83 |
Dec 11 2020 |
5937 |
482.83 |
Dec 04 2020 |
7396 |
482.83 |
Nov 27 2020 |
7557 |
487.53 |
Nov 20 2020 |
9076 |
487.53 |
Nov 13 2020 |
10051 |
487.53 |
Nov 06 2020 |
10887 |
487.53 |
Oct 30 2020 |
11758 |
487.53 |
Oct 23 2020 |
12620 |
487.53 |
Oct 16 2020 |
13345 |
487.53 |
Oct 09 2020 |
14033 |
487.53 |
Oct 02 2020 |
14529 |
487.53 |
Sep 25 2020 |
14877 |
487.53 |
Sep 18 2020 |
15305 |
487.53 |
Sep 11 2020 |
15588 |
487.53 |
Sep 04 2020 |
15877 |
487.53 |
Aug 28 2020 |
16009 |
487.53 |
Aug 21 2020 |
16062 |
487.53 |
Aug 14 2020 |
16081 |
487.53 |
Aug 07 2020 |
16211 |
487.53 |
Jul 31 2020 |
16281 |
487.53 |
Jul 24 2020 |
16281 |
487.53 |
Jul 17 2020 |
16309 |
487.53 |
Jul 10 2020 |
16345 |
487.53 |
Jul 03 2020 |
16413 |
487.53 |
Jun 26 2020 |
16413 |
487.53 |
Jun 19 2020 |
16413 |
487.53 |
Jun 12 2020 |
16421 |
487.53 |
Jun 05 2020 |
16448 |
487.53 |
May 29 2020 |
16473 |
487.53 |
May 22 2020 |
16520 |
487.53 |
May 15 2020 |
16520 |
487.53 |
May 08 2020 |
16528 |
487.53 |
May 01 2020 |
16537 |
487.53 |
Apr 24 2020 |
16589 |
487.53 |
Apr 17 2020 |
16590 |
487.53 |
Apr 10 2020 |
16590 |
487.53 |
Apr 03 2020 |
16590 |
487.53 |
Mar 27 2020 |
16590 |
487.53 |
Mar 20 2020 |
16602 |
487.53 |
Mar 13 2020 |
16602 |
487.53 |
Mar 06 2020 |
16602 |
487.53 |
Feb 28 2020 |
16576 |
487.53 |
Feb 21 2020 |
16006 |
480.73 |
Feb 14 2020 |
16015 |
480.73 |
Feb 07 2020 |
15840 |
478.77 |
Jan 31 2020 |
15860 |
478.77 |
Jan 24 2020 |
13974 |
461.98 |
Jan 17 2020 |
14014 |
461.98 |
Jan 10 2020 |
14656 |
461.98 |
Jan 03 2020 |
13710 |
452.46 |
Dec 27 2019 |
12862 |
443.08 |
Dec 20 2019 |
12888 |
443.08 |
Dec 13 2019 |
12943 |
443.08 |
Dec 06 2019 |
12386 |
438.4 |
Nov 29 2019 |
12640 |
438.4 |
Nov 22 2019 |
12694 |
438.4 |
Nov 15 2019 |
12801 |
438.4 |
Nov 08 2019 |
12948 |
438.4 |
Nov 01 2019 |
12984 |
438.4 |
Oct 25 2019 |
11915 |
427.64 |
Oct 18 2019 |
11287 |
423.72 |
Oct 11 2019 |
11394 |
423.72 |
Oct 04 2019 |
11495 |
423.72 |
Sep 27 2019 |
11474 |
423.72 |
Sep 20 2019 |
11345 |
423.72 |
Sep 13 2019 |
11397 |
423.72 |
Sep 06 2019 |
10729 |
419.49 |
Aug 30 2019 |
10758 |
419.49 |
Aug 23 2019 |
10779 |
419.49 |
Aug 16 2019 |
10706 |
419.49 |
Aug 09 2019 |
10706 |
419.49 |
Aug 02 2019 |
10712 |
419.49 |
Jul 26 2019 |
10718 |
419.49 |
Jul 19 2019 |
10733 |
419.49 |
Jul 12 2019 |
10755 |
419.49 |
Jul 05 2019 |
10763 |
419.49 |
Jun 28 2019 |
10779 |
419.49 |
Jun 21 2019 |
10799 |
419.49 |
Jun 14 2019 |
10792 |
419.49 |
Jun 07 2019 |
10781 |
419.49 |
May 31 2019 |
10800 |
419.49 |
May 24 2019 |
10796 |
419.49 |
May 17 2019 |
10813 |
419.49 |
May 10 2019 |
10808 |
419.49 |
May 03 2019 |
10817 |
419.49 |
Apr 26 2019 |
10809 |
419.49 |
Apr 19 2019 |
10810 |
419.49 |
Apr 12 2019 |
10814 |
419.49 |
Apr 05 2019 |
10814 |
419.49 |
Mar 29 2019 |
10814 |
419.49 |
Mar 22 2019 |
10812 |
419.49 |
Mar 15 2019 |
10822 |
419.49 |
Mar 08 2019 |
10770 |
419.49 |
Mar 01 2019 |
10774 |
419.49 |
Feb 22 2019 |
12501 |
438.28 |
Feb 15 2019 |
12520 |
438.28 |
Feb 08 2019 |
11727 |
430.28 |
Feb 01 2019 |
11751 |
430.28 |
Jan 25 2019 |
12012 |
432.9 |
Jan 18 2019 |
11622 |
432.9 |
Jan 11 2019 |
12160 |
432.9 |
Jan 04 2019 |
12125 |
431.85 |
Dec 28 2018 |
12130 |
431.85 |
Dec 21 2018 |
12057 |
431.85 |
Dec 14 2018 |
12093 |
431.85 |
Dec 07 2018 |
12240 |
431.85 |
Nov 30 2018 |
12393 |
431.85 |
Nov 23 2018 |
12508 |
431.85 |
Nov 16 2018 |
12731 |
431.85 |
Nov 09 2018 |
14864 |
452 |
Nov 02 2018 |
14883 |
452 |
Oct 26 2018 |
13811 |
444.16 |
Oct 19 2018 |
13849 |
444.16 |
Oct 12 2018 |
13736 |
444.16 |
Oct 05 2018 |
13471 |
444.16 |
Sep 28 2018 |
13489 |
444.16 |
Sep 21 2018 |
13450 |
444.16 |
Sep 14 2018 |
13272 |
444.16 |
Sep 07 2018 |
13209 |
444.16 |
Aug 31 2018 |
13120 |
444.16 |
Aug 24 2018 |
13076 |
444.16 |
Aug 17 2018 |
13063 |
444.16 |
Aug 10 2018 |
13072 |
444.16 |
Aug 03 2018 |
13094 |
444.16 |
Jul 27 2018 |
13106 |
444.16 |
Jul 20 2018 |
13122 |
444.16 |
Jul 13 2018 |
13118 |
444.16 |
Jul 06 2018 |
13089 |
444.16 |
Jun 29 2018 |
13146 |
444.16 |
Jun 22 2018 |
13146 |
444.16 |
Jun 15 2018 |
13170 |
444.16 |
Jun 08 2018 |
13188 |
444.16 |
Jun 01 2018 |
13177 |
444.16 |
May 25 2018 |
13189 |
444.16 |
May 18 2018 |
13162 |
444.16 |
May 11 2018 |
13185 |
444.16 |
May 04 2018 |
13243 |
444.16 |
Apr 27 2018 |
13237 |
444.16 |
Apr 20 2018 |
13275 |
444.16 |
Apr 13 2018 |
13272 |
444.16 |
Apr 06 2018 |
13272 |
444.16 |
Mar 30 2018 |
13271 |
444.16 |
Mar 23 2018 |
13271 |
444.16 |
Mar 16 2018 |
13266 |
444.16 |
Mar 09 2018 |
13266 |
444.16 |
Mar 02 2018 |
13270 |
444.16 |
Feb 23 2018 |
13269 |
444.16 |
Feb 16 2018 |
11913 |
429.82 |
Feb 09 2018 |
11238 |
422.91 |
Feb 02 2018 |
11262 |
422.91 |
Jan 26 2018 |
11294 |
422.91 |
Jan 19 2018 |
11260 |
422.91 |
Jan 12 2018 |
10203 |
415.02 |
Jan 05 2018 |
10452 |
415.02 |
Dec 29 2017 |
12674 |
439.1 |
Dec 22 2017 |
12666 |
439.1 |
Dec 15 2017 |
12365 |
436.05 |
Dec 08 2017 |
12662 |
436.05 |
Dec 01 2017 |
12795 |
436.05 |
Nov 24 2017 |
12812 |
436.05 |
Nov 17 2017 |
12896 |
436.05 |
Nov 10 2017 |
15313 |
455.84 |
Nov 03 2017 |
16077 |
463 |
Oct 27 2017 |
17061 |
472.03 |
Oct 20 2017 |
17030 |
472.03 |
Oct 13 2017 |
16784 |
471.69 |
Oct 06 2017 |
16635 |
471.69 |
Sep 29 2017 |
16648 |
471.69 |
Sep 22 2017 |
16606 |
471.69 |
Sep 15 2017 |
16638 |
471.69 |
Sep 08 2017 |
16490 |
471.69 |
Sep 01 2017 |
16497 |
471.69 |
Aug 25 2017 |
16509 |
471.69 |
Aug 18 2017 |
16543 |
471.69 |
Aug 11 2017 |
16463 |
471.69 |
Aug 04 2017 |
16491 |
471.69 |
Jul 28 2017 |
16489 |
471.69 |
Jul 21 2017 |
16512 |
471.69 |
Jul 14 2017 |
16517 |
471.69 |
Jul 07 2017 |
16511 |
471.69 |
Jun 30 2017 |
16521 |
471.69 |
Jun 23 2017 |
16520 |
471.69 |
Jun 16 2017 |
16516 |
471.69 |
Jun 09 2017 |
16489 |
471.69 |
Jun 02 2017 |
16492 |
471.69 |
May 26 2017 |
16325 |
471.69 |
May 19 2017 |
16348 |
471.69 |
May 12 2017 |
16293 |
471.69 |
May 05 2017 |
16246 |
471.69 |
Apr 28 2017 |
16217 |
471.69 |
Apr 21 2017 |
16189 |
471.69 |
Apr 14 2017 |
16210 |
471.69 |
Apr 07 2017 |
16211 |
471.69 |
Mar 31 2017 |
16211 |
471.69 |
Mar 24 2017 |
16212 |
471.69 |
Mar 17 2017 |
16204 |
471.69 |
Mar 10 2017 |
16223 |
471.69 |
Mar 03 2017 |
16223 |
471.69 |
Feb 24 2017 |
16227 |
471.69 |
Feb 17 2017 |
16775 |
476.94 |
Feb 10 2017 |
16795 |
476.94 |
Feb 03 2017 |
16786 |
476.94 |
Jan 27 2017 |
16790 |
476.94 |
Jan 20 2017 |
16817 |
476.94 |
Jan 13 2017 |
16839 |
476.94 |
Jan 06 2017 |
17185 |
478.05 |
Dec 30 2016 |
17253 |
478.05 |
Dec 23 2016 |
16370 |
469.52 |
Dec 16 2016 |
16415 |
469.52 |
Dec 09 2016 |
16477 |
469.52 |
Dec 02 2016 |
16850 |
469.52 |
Nov 25 2016 |
16770 |
469.52 |
Nov 18 2016 |
17014 |
469.52 |
Nov 11 2016 |
17769 |
474.54 |
Nov 04 2016 |
17795 |
474.75 |
Oct 28 2016 |
17734 |
474.75 |
Oct 21 2016 |
19565 |
489.67 |
Oct 14 2016 |
19491 |
489.67 |
Oct 07 2016 |
19353 |
489.67 |
Sep 30 2016 |
19305 |
489.67 |
Sep 23 2016 |
18960 |
489.67 |
Sep 16 2016 |
18630 |
489.67 |
Sep 09 2016 |
18440 |
489.67 |
Sep 02 2016 |
18372 |
489.67 |
Aug 26 2016 |
18395 |
489.67 |
Aug 19 2016 |
18029 |
489.67 |
Aug 12 2016 |
18017 |
489.67 |
Aug 05 2016 |
18036 |
489.67 |
Jul 29 2016 |
18037 |
489.67 |
Jul 22 2016 |
18016 |
489.67 |
Jun 28 2016 |
18018 |
489.67 |
Jun 21 2016 |
18078 |
489.67 |
Jun 14 2016 |
18078 |
489.67 |
Jun 07 2016 |
18080 |
489.67 |
May 31 2016 |
18090 |
489.67 |
May 24 2016 |
18090 |
489.67 |
May 17 2016 |
18073 |
489.67 |
May 10 2016 |
18073 |
489.67 |
May 03 2016 |
18075 |
489.67 |
Apr 26 2016 |
18074 |
489.67 |
Apr 19 2016 |
18053 |
489.67 |
Apr 12 2016 |
18092 |
489.67 |
Apr 05 2016 |
18092 |
489.67 |
Mar 29 2016 |
18092 |
489.67 |
Mar 22 2016 |
18082 |
489.67 |
Mar 15 2016 |
18080 |
489.67 |
Mar 08 2016 |
18099 |
489.67 |
Mar 01 2016 |
18095 |
489.67 |
Feb 23 2016 |
18236 |
491.37 |
Feb 16 2016 |
18172 |
491.37 |
Feb 09 2016 |
18172 |
491.37 |
Feb 02 2016 |
20467 |
514.42 |
Jan 26 2016 |
20501 |
514.42 |
Jan 19 2016 |
20510 |
514.42 |
Jan 12 2016 |
21529 |
529 |
Jan 05 2016 |
18956 |
499.15 |
Dec 29 2015 |
21708 |
525.99 |
Dec 22 2015 |
22108 |
532.36 |
Dec 15 2015 |
19306 |
505.15 |
Dec 08 2015 |
19599 |
505.15 |
Dec 01 2015 |
18785 |
496.85 |
Nov 24 2015 |
18637 |
496.85 |
Nov 17 2015 |
18297 |
496.85 |
Nov 10 2015 |
18284 |
496.85 |
Nov 03 2015 |
18303 |
496.85 |
Oct 27 2015 |
18336 |
496.85 |
Oct 20 2015 |
18284 |
496.85 |
Oct 13 2015 |
17675 |
496.85 |
Oct 06 2015 |
17661 |
496.85 |
Sep 29 2015 |
17756 |
496.85 |
Sep 22 2015 |
4405 |
496.85 |
Sep 15 2015 |
28 |
496.85 |
Sep 14 2015 |
17079 |
496.85 |
Sep 07 2015 |
17054 |
496.85 |
Aug 31 2015 |
17071 |
496.85 |
Aug 24 2015 |
16981 |
496.85 |
Aug 17 2015 |
17007 |
496.85 |
Aug 10 2015 |
17022 |
496.85 |
Aug 03 2015 |
17021 |
496.85 |
Jul 27 2015 |
17021 |
496.85 |
Jul 20 2015 |
17020 |
496.85 |
Jul 13 2015 |
17020 |
496.85 |
Jul 06 2015 |
17020 |
496.85 |
Jun 29 2015 |
17020 |
496.85 |
Jun 22 2015 |
17020 |
496.85 |
Jun 15 2015 |
17020 |
496.85 |
Jun 08 2015 |
17138 |
496.85 |
Jun 01 2015 |
17138 |
496.85 |
May 25 2015 |
17138 |
496.85 |
May 18 2015 |
17138 |
496.85 |
May 11 2015 |
17138 |
496.85 |
May 04 2015 |
17138 |
496.85 |
Apr 27 2015 |
17117 |
496.85 |
Apr 20 2015 |
17103 |
496.85 |
Apr 13 2015 |
17103 |
496.85 |
Apr 06 2015 |
17130 |
496.85 |
Mar 30 2015 |
17130 |
496.85 |
Mar 23 2015 |
17144 |
496.85 |
Mar 16 2015 |
17134 |
496.85 |
Mar 09 2015 |
17132 |
496.85 |
Mar 02 2015 |
17122 |
496.85 |
Feb 23 2015 |
17004 |
496.85 |
Feb 16 2015 |
16986 |
496.85 |
Feb 09 2015 |
16649 |
493.41 |
Feb 02 2015 |
16649 |
493.41 |
Jan 26 2015 |
16637 |
493.41 |
Jan 19 2015 |
19112 |
518.07 |
Jan 12 2015 |
15090 |
479.18 |
Jan 05 2015 |
17731 |
502.6 |
Dec 29 2014 |
17728 |
502.6 |
Dec 22 2014 |
17775 |
502.6 |
Dec 15 2014 |
17504 |
502.6 |
Dec 08 2014 |
17669 |
502.6 |
Dec 01 2014 |
17754 |
502.6 |
Nov 24 2014 |
17794 |
502.6 |
Nov 17 2014 |
17955 |
502.6 |
Nov 10 2014 |
18071 |
502.6 |
Nov 03 2014 |
18008 |
502.6 |
Oct 27 2014 |
18007 |
502.6 |
Oct 20 2014 |
18215 |
502.6 |
Oct 13 2014 |
18052 |
502.6 |
Oct 06 2014 |
17770 |
502.6 |
Sep 29 2014 |
17997 |
502.6 |
Sep 22 2014 |
18060 |
502.6 |
Sep 15 2014 |
17931 |
502.6 |
Sep 08 2014 |
17851 |
502.6 |
Sep 01 2014 |
17920 |
502.6 |
Aug 25 2014 |
17942 |
502.6 |
Aug 18 2014 |
17945 |
502.6 |
Aug 11 2014 |
17945 |
502.6 |
Aug 04 2014 |
17945 |
502.6 |
Jul 28 2014 |
17945 |
502.6 |
Jul 21 2014 |
17963 |
502.6 |
Jul 14 2014 |
17963 |
502.6 |
Jul 07 2014 |
17963 |
502.6 |
Jun 30 2014 |
17963 |
502.6 |
Jun 23 2014 |
17963 |
502.6 |
Jun 16 2014 |
17963 |
502.6 |
Jun 09 2014 |
17963 |
502.6 |
Jun 02 2014 |
17963 |
502.6 |
May 26 2014 |
17963 |
502.6 |
May 19 2014 |
17963 |
502.6 |
May 12 2014 |
17965 |
502.6 |
May 05 2014 |
17965 |
502.6 |
Apr 28 2014 |
17966 |
502.6 |
Apr 21 2014 |
17966 |
502.6 |
Apr 14 2014 |
17982 |
502.6 |
Apr 07 2014 |
17982 |
502.6 |
Mar 31 2014 |
17983 |
502.6 |
Mar 24 2014 |
17983 |
502.6 |
Mar 17 2014 |
17983 |
502.6 |
Mar 10 2014 |
17983 |
502.6 |
Mar 03 2014 |
17983 |
502.6 |
Feb 24 2014 |
18780 |
510.64 |
Feb 17 2014 |
18795 |
510.64 |
Feb 10 2014 |
18795 |
510.64 |
Feb 03 2014 |
18784 |
510.64 |
Jan 27 2014 |
18853 |
510.64 |
Jan 20 2014 |
18804 |
510.64 |
Nov 17 2011 |
14216 |
487.8 |
Nov 10 2011 |
14458 |
487.8 |
Nov 04 2011 |
14429 |
487.8 |
Oct 28 2011 |
14317 |
487.8 |
Oct 21 2011 |
14474 |
487.8 |
Oct 14 2011 |
14303 |
487.8 |
Oct 07 2011 |
14016 |
487.8 |
Sep 30 2011 |
13848 |
487.8 |
Sep 27 2011 |
13509 |
487.8 |
Sep 23 2011 |
13436 |
487.8 |
Sep 16 2011 |
13069 |
487.8 |
Sep 09 2011 |
12744 |
487.8 |
Jan 13 2011 |
12559 |
487.8 |
Dec 28 2010 |
12779 |
487.8 |
Nov 12 2010 |
16662 |
549.86 |
Nov 04 2010 |
16828 |
549.86 |
Oct 28 2010 |
16362 |
549.86 |
Oct 22 2010 |
14270 |
521.14 |
Oct 14 2010 |
14039 |
521.08 |
Oct 05 2010 |
12996 |
519.51 |
Sep 29 2010 |
13278 |
519.51 |
Sep 24 2010 |
12775 |
519.51 |
Sep 17 2010 |
12270 |
519.51 |
Sep 10 2010 |
12025 |
519.51 |
Aug 15 2010 |
10155 |
519.51 |
Jan 29 2010 |
12002 |
519.51 |
Jan 15 2010 |
11950 |
519.51 |
Jan 08 2010 |
11814 |
519.51 |
Dec 18 2009 |
11922 |
528.28 |
Dec 09 2009 |
11756 |
528.28 |
Dec 04 2009 |
11423 |
528.28 |
Nov 27 2009 |
11333 |
528.28 |
Nov 20 2009 |
10909 |
528.28 |
Nov 13 2009 |
9794 |
517.48 |
Nov 06 2009 |
9653 |
517.48 |
Oct 30 2009 |
12020 |
529.94 |
Oct 23 2009 |
12287 |
543.53 |
Oct 16 2009 |
12077 |
543.53 |
Oct 09 2009 |
11961 |
543.53 |
Oct 02 2009 |
11448 |
543.53 |
Sep 25 2009 |
10844 |
543.53 |
Sep 18 2009 |
10599 |
543.53 |
Sep 11 2009 |
10491 |
543.53 |
Jan 30 2009 |
10270 |
542.39 |
Jan 09 2009 |
9411 |
542.39 |
Dec 18 2008 |
8498 |
526.4 |
Dec 12 2008 |
8492 |
526.4 |
Dec 05 2008 |
8521 |
526.4 |
Nov 28 2008 |
8282 |
526.4 |
Nov 21 2008 |
8255 |
526.4 |