Nov 21 2008 |
8981 |
545.24 |
Nov 14 2008 |
9052 |
554.16 |
Nov 07 2008 |
10120 |
591 |
Oct 31 2008 |
9467 |
591.42 |
Oct 24 2008 |
8828 |
578.94 |
Oct 17 2008 |
7447 |
557.51 |
Oct 10 2008 |
7203 |
557.51 |
Oct 03 2008 |
6563 |
557.51 |
Sep 26 2008 |
6138 |
557.51 |
Sep 19 2008 |
6053 |
557.51 |
Feb 01 2008 |
5758 |
557.51 |
Dec 12 2007 |
5469 |
549.53 |
Dec 07 2007 |
5430 |
549.53 |
Nov 30 2007 |
5306 |
549.53 |
Nov 23 2007 |
4989 |
535 |
Nov 16 2007 |
5243 |
540.08 |
Nov 09 2007 |
5180 |
540.64 |
Nov 02 2007 |
4861 |
530.23 |
Oct 26 2007 |
4341 |
508.88 |
Oct 19 2007 |
3966 |
497.79 |
Oct 12 2007 |
3654 |
483.08 |
Oct 05 2007 |
3368 |
483.08 |
Sep 28 2007 |
3333 |
483.08 |
Sep 21 2007 |
3133 |
483.08 |
Sep 14 2007 |
3042 |
483.08 |
Aug 24 2007 |
2964 |
483.08 |
Dec 14 2006 |
2676 |
476.17 |
Dec 08 2006 |
2653 |
476.17 |
Dec 01 2006 |
2593 |
476.17 |
Nov 24 2006 |
2570 |
479.24 |
Nov 17 2006 |
2191 |
467.02 |
Nov 10 2006 |
1304 |
397.9 |
Nov 03 2006 |
1215 |
397.9 |
Oct 27 2006 |
1113 |
392.1 |
Oct 20 2006 |
803 |
367.05 |