| Nov 25 2011 |
2660 |
315.42 |
| Nov 17 2011 |
2656 |
315.42 |
| Nov 10 2011 |
4249 |
352.82 |
| Nov 04 2011 |
4244 |
352.86 |
| Oct 28 2011 |
4242 |
352.91 |
| Oct 21 2011 |
4279 |
352.95 |
| Oct 14 2011 |
4334 |
354.89 |
| Oct 07 2011 |
4808 |
366.41 |
| Sep 30 2011 |
4390 |
358.56 |
| Sep 27 2011 |
4303 |
358.54 |
| Sep 23 2011 |
3992 |
353.66 |
| Sep 16 2011 |
3896 |
353.6 |
| Sep 09 2011 |
3808 |
353.54 |
| Jan 13 2011 |
3770 |
352.58 |
| Dec 28 2010 |
3931 |
352.55 |
| Dec 14 2010 |
3905 |
352.53 |
| Dec 03 2010 |
3908 |
352.51 |
| Nov 26 2010 |
4500 |
364.77 |
| Nov 19 2010 |
4109 |
357.42 |
| Nov 12 2010 |
4266 |
362.17 |
| Nov 04 2010 |
4210 |
362.17 |
| Oct 28 2010 |
3840 |
357.87 |
| Oct 22 2010 |
3771 |
357.79 |
| Oct 14 2010 |
3875 |
361.92 |
| Oct 05 2010 |
2125 |
314.61 |
| Sep 29 2010 |
2128 |
313.13 |
| Sep 24 2010 |
1912 |
305.06 |
| Sep 17 2010 |
1859 |
305.06 |
| Sep 10 2010 |
1852 |
305.06 |
| Aug 15 2010 |
1623 |
303.99 |
| Jan 29 2010 |
1884 |
305.06 |
| Jan 15 2010 |
1852 |
305.06 |
| Jan 08 2010 |
1763 |
305.06 |
| Dec 18 2009 |
1616 |
305.06 |
| Dec 09 2009 |
1599 |
305.06 |
| Dec 04 2009 |
1572 |
305.06 |
| Nov 27 2009 |
1600 |
305.06 |
| Nov 20 2009 |
1544 |
305.06 |
| Nov 13 2009 |
1470 |
305.06 |
| Nov 06 2009 |
1421 |
303.01 |
| Oct 30 2009 |
2546 |
337.48 |
| Oct 23 2009 |
2532 |
341.49 |
| Oct 16 2009 |
2479 |
339.5 |
| Oct 09 2009 |
2742 |
348.82 |
| Oct 02 2009 |
2699 |
348.82 |
| Sep 25 2009 |
3005 |
362.98 |
| Sep 18 2009 |
2946 |
362.98 |
| Sep 11 2009 |
2939 |
362.98 |
| Jan 30 2009 |
2891 |
362.98 |
| Jan 09 2009 |
2711 |
362.98 |
| Dec 18 2008 |
2648 |
368.11 |
| Dec 12 2008 |
2669 |
368.11 |
| Dec 05 2008 |
2667 |
368.11 |
| Nov 28 2008 |
2086 |
345.2 |
| Nov 21 2008 |
2085 |
345.2 |
| Nov 14 2008 |
2009 |
345.2 |
