| Jun 17 2024 |
4534 |
453.51 |
| Jun 14 2024 |
4532 |
453.51 |
| Jun 07 2024 |
4532 |
453.51 |
| May 31 2024 |
4559 |
453.51 |
| May 24 2024 |
4560 |
453.51 |
| May 17 2024 |
4600 |
453.51 |
| May 10 2024 |
4600 |
453.51 |
| May 03 2024 |
4603 |
453.51 |
| Apr 25 2024 |
4612 |
453.51 |
| Apr 18 2024 |
4612 |
453.51 |
| Apr 11 2024 |
4625 |
453.51 |
| Apr 04 2024 |
4625 |
453.51 |
| Mar 28 2024 |
4625 |
453.51 |
| Mar 21 2024 |
4625 |
453.51 |
| Mar 14 2024 |
4625 |
453.51 |
| Mar 07 2024 |
4625 |
453.51 |
| Feb 29 2024 |
4625 |
453.51 |
| Feb 22 2024 |
4630 |
453.51 |
| Feb 15 2024 |
4635 |
453.51 |
| Feb 08 2024 |
4636 |
453.51 |
| Feb 01 2024 |
4640 |
453.51 |
| Jan 25 2024 |
4632 |
453.51 |
| Jan 18 2024 |
4660 |
453.51 |
| Jan 11 2024 |
4756 |
453.51 |
| Jan 04 2024 |
4774 |
453.51 |
| Dec 28 2023 |
4767 |
453.51 |
| Dec 21 2023 |
4765 |
453.51 |
| Dec 14 2023 |
4787 |
453.51 |
| Dec 07 2023 |
4815 |
453.51 |
| Nov 30 2023 |
5477 |
468.48 |
| Nov 23 2023 |
5470 |
468.48 |
