| May 23 2024 |
539 |
506.29 |
| May 17 2024 |
542 |
506.29 |
| May 10 2024 |
542 |
506.29 |
| May 03 2024 |
542 |
506.29 |
| Apr 25 2024 |
542 |
506.29 |
| Apr 18 2024 |
542 |
506.29 |
| Apr 11 2024 |
546 |
506.29 |
| Apr 04 2024 |
546 |
506.29 |
| Mar 28 2024 |
546 |
506.29 |
| Mar 21 2024 |
546 |
506.29 |
| Mar 14 2024 |
546 |
506.29 |
| Mar 07 2024 |
546 |
506.29 |
| Feb 29 2024 |
546 |
506.29 |
| Feb 22 2024 |
550 |
506.29 |
| Feb 15 2024 |
550 |
506.29 |
| Feb 08 2024 |
551 |
506.29 |
| Feb 01 2024 |
557 |
506.29 |
| Jan 25 2024 |
557 |
506.29 |
| Jan 18 2024 |
563 |
506.29 |
| Jan 11 2024 |
586 |
506.29 |
| Jan 04 2024 |
579 |
506.29 |
| Dec 28 2023 |
585 |
506.29 |
| Dec 21 2023 |
580 |
506.29 |
| Dec 14 2023 |
579 |
506.29 |
| Dec 07 2023 |
611 |
506.29 |
| Nov 30 2023 |
610 |
506.29 |
| Nov 23 2023 |
610 |
506.29 |
| Nov 16 2023 |
643 |
506.29 |
| Nov 09 2023 |
617 |
506.29 |
