| Jun 17 2024 |
738 |
533.15 |
| Jun 14 2024 |
737 |
533.15 |
| Jun 07 2024 |
737 |
533.15 |
| May 31 2024 |
737 |
533.15 |
| May 24 2024 |
736 |
533.15 |
| May 17 2024 |
741 |
533.15 |
| May 10 2024 |
741 |
533.15 |
| May 03 2024 |
741 |
533.15 |
| Apr 25 2024 |
741 |
533.15 |
| Apr 18 2024 |
741 |
533.15 |
| Apr 11 2024 |
745 |
533.15 |
| Apr 04 2024 |
745 |
533.15 |
| Mar 28 2024 |
745 |
533.15 |
| Mar 21 2024 |
745 |
533.15 |
| Mar 14 2024 |
745 |
533.15 |
| Mar 07 2024 |
745 |
533.15 |
| Feb 29 2024 |
745 |
533.15 |
| Feb 22 2024 |
749 |
533.15 |
| Feb 15 2024 |
749 |
533.15 |
| Feb 08 2024 |
750 |
533.15 |
| Feb 01 2024 |
756 |
533.15 |
| Jan 25 2024 |
757 |
533.15 |
| Jan 18 2024 |
764 |
533.15 |
| Jan 11 2024 |
791 |
533.15 |
| Jan 04 2024 |
785 |
533.15 |
| Dec 28 2023 |
794 |
533.15 |
| Dec 21 2023 |
788 |
533.15 |
| Dec 14 2023 |
787 |
533.15 |
| Dec 07 2023 |
830 |
533.15 |
| Nov 30 2023 |
826 |
533.15 |
| Nov 23 2023 |
827 |
533.15 |
| Nov 16 2023 |
870 |
533.15 |
| Nov 09 2023 |
837 |
533.15 |
| Nov 02 2023 |
820 |
533.15 |
