| May 23 2024 |
3500 |
378.83 |
| May 17 2024 |
3502 |
378.83 |
| May 10 2024 |
3502 |
378.83 |
| May 03 2024 |
3505 |
378.83 |
| Apr 25 2024 |
3505 |
378.83 |
| Apr 18 2024 |
3505 |
378.83 |
| Apr 11 2024 |
3505 |
378.83 |
| Apr 04 2024 |
3505 |
378.83 |
| Mar 28 2024 |
3505 |
378.83 |
| Mar 21 2024 |
3505 |
378.83 |
| Mar 14 2024 |
3505 |
378.83 |
| Mar 07 2024 |
3505 |
378.83 |
| Feb 29 2024 |
3505 |
378.83 |
| Feb 22 2024 |
3507 |
378.83 |
| Feb 15 2024 |
3512 |
378.83 |
| Feb 08 2024 |
3517 |
378.83 |
| Feb 01 2024 |
3521 |
378.83 |
| Jan 25 2024 |
3520 |
378.83 |
| Jan 18 2024 |
3531 |
378.83 |
| Jan 11 2024 |
3509 |
378.83 |
| Jan 04 2024 |
3532 |
378.83 |
| Dec 28 2023 |
3532 |
378.83 |
| Dec 21 2023 |
3526 |
378.83 |
| Dec 14 2023 |
3538 |
378.83 |
| Dec 07 2023 |
3719 |
386.78 |
| Nov 30 2023 |
3753 |
386.78 |
| Nov 23 2023 |
3690 |
386.78 |
| Nov 16 2023 |
3745 |
386.78 |
| Nov 09 2023 |
2392 |
372.63 |
| Nov 02 2023 |
3604 |
415.3 |
