| Jun 15 2024 |
534 |
504.47 |
| Jun 14 2024 |
534 |
504.47 |
| Jun 07 2024 |
534 |
504.47 |
| May 31 2024 |
534 |
504.47 |
| May 24 2024 |
532 |
504.47 |
| May 17 2024 |
535 |
504.47 |
| May 10 2024 |
535 |
504.47 |
| May 03 2024 |
535 |
504.47 |
| Apr 25 2024 |
535 |
504.47 |
| Apr 18 2024 |
535 |
504.47 |
| Apr 11 2024 |
539 |
504.47 |
| Apr 04 2024 |
539 |
504.47 |
| Mar 28 2024 |
539 |
504.47 |
| Mar 21 2024 |
539 |
504.47 |
| Mar 14 2024 |
539 |
504.47 |
| Mar 07 2024 |
539 |
504.47 |
| Feb 29 2024 |
539 |
504.47 |
| Feb 22 2024 |
543 |
504.47 |
| Feb 15 2024 |
543 |
504.47 |
| Feb 08 2024 |
544 |
504.47 |
| Feb 01 2024 |
550 |
504.47 |
| Jan 25 2024 |
550 |
504.47 |
| Jan 18 2024 |
557 |
504.47 |
| Jan 11 2024 |
576 |
504.47 |
| Jan 04 2024 |
567 |
504.47 |
| Dec 28 2023 |
573 |
504.47 |
| Dec 21 2023 |
568 |
504.47 |
| Dec 14 2023 |
567 |
504.47 |
| Dec 07 2023 |
599 |
504.47 |
| Nov 30 2023 |
596 |
504.47 |
| Nov 23 2023 |
598 |
504.47 |
| Nov 16 2023 |
629 |
504.47 |
| Nov 09 2023 |
603 |
504.47 |
| Nov 02 2023 |
578 |
504.47 |
