| Feb 15 2019 |
110 |
167.85 |
| Feb 08 2019 |
111 |
168.73 |
| Feb 01 2019 |
113 |
168.73 |
| Jan 25 2019 |
133 |
171.21 |
| Jan 18 2019 |
90 |
164.29 |
| Jan 11 2019 |
81 |
161.07 |
| Jan 04 2019 |
85 |
161.07 |
| Dec 28 2018 |
85 |
161.07 |
| Dec 21 2018 |
85 |
161.07 |
| Dec 14 2018 |
81 |
161.07 |
| Dec 07 2018 |
82 |
161.07 |
| Nov 30 2018 |
84 |
161.07 |
| Nov 23 2018 |
88 |
161.07 |
| Nov 16 2018 |
87 |
161.07 |
| Nov 09 2018 |
89 |
161.07 |
| Nov 02 2018 |
91 |
161.07 |
| Oct 26 2018 |
97 |
161.07 |
| Oct 19 2018 |
97 |
161.07 |
| Oct 12 2018 |
101 |
161.07 |
| Oct 05 2018 |
103 |
161.07 |
| Sep 28 2018 |
102 |
161.07 |
| Sep 21 2018 |
101 |
161.07 |
| Sep 14 2018 |
102 |
161.07 |
| Sep 07 2018 |
102 |
161.07 |
| Aug 31 2018 |
102 |
161.07 |
| Aug 24 2018 |
102 |
161.07 |
| Aug 17 2018 |
102 |
161.07 |
| Aug 10 2018 |
102 |
161.07 |
| Aug 03 2018 |
102 |
161.07 |
| Jul 27 2018 |
102 |
161.07 |
| Jul 20 2018 |
102 |
161.07 |
| Jul 13 2018 |
102 |
161.07 |
| Jul 06 2018 |
102 |
161.07 |
| Jun 29 2018 |
102 |
161.07 |
| Jun 22 2018 |
102 |
161.07 |
| Jun 15 2018 |
102 |
161.07 |
| Jun 08 2018 |
102 |
161.07 |
| Jun 01 2018 |
102 |
161.07 |
| May 25 2018 |
102 |
161.07 |
| May 18 2018 |
102 |
161.07 |
| May 11 2018 |
102 |
161.07 |
| May 04 2018 |
102 |
161.07 |
| Apr 27 2018 |
102 |
161.07 |
| Apr 20 2018 |
102 |
161.07 |
| Apr 13 2018 |
102 |
161.07 |
| Apr 06 2018 |
102 |
161.07 |
| Mar 30 2018 |
102 |
161.07 |
| Mar 23 2018 |
102 |
161.07 |
| Mar 16 2018 |
102 |
161.07 |
| Mar 09 2018 |
102 |
161.07 |
| Mar 02 2018 |
102 |
161.07 |
| Feb 23 2018 |
102 |
161.07 |
| Feb 16 2018 |
81 |
155.36 |
| Feb 09 2018 |
75 |
152.39 |
| Feb 02 2018 |
76 |
152.39 |
| Jan 26 2018 |
79 |
152.39 |
| Jan 19 2018 |
83 |
152.8 |
| Jan 12 2018 |
87 |
154.11 |
| Jan 05 2018 |
87 |
150.45 |
| Dec 29 2017 |
77 |
147.08 |
| Dec 22 2017 |
85 |
150.36 |
| Dec 15 2017 |
99 |
151.72 |
| Dec 08 2017 |
99 |
152.41 |
| Dec 01 2017 |
108 |
154.98 |
| Nov 24 2017 |
94 |
151.69 |
| Nov 17 2017 |
96 |
151.69 |
| Nov 10 2017 |
101 |
151.82 |
| Nov 03 2017 |
110 |
152.19 |
| Oct 27 2017 |
86 |
147.24 |
| Oct 20 2017 |
57 |
138.86 |
| Oct 13 2017 |
51 |
135.47 |
| Oct 06 2017 |
42 |
131.98 |
| Sep 29 2017 |
37 |
129.08 |
| Sep 22 2017 |
37 |
129.08 |
| Sep 15 2017 |
36 |
129.08 |
| Sep 08 2017 |
38 |
129.08 |
| Sep 01 2017 |
38 |
129.08 |
| Aug 25 2017 |
38 |
129.08 |
| Aug 18 2017 |
38 |
129.08 |
| Aug 11 2017 |
38 |
129.08 |
| Aug 04 2017 |
38 |
129.08 |
| Jul 28 2017 |
38 |
129.08 |
| Jul 21 2017 |
38 |
129.08 |
| Jul 14 2017 |
38 |
129.08 |
| Jul 07 2017 |
38 |
129.08 |
| Jun 30 2017 |
38 |
129.08 |
| Jun 23 2017 |
38 |
129.08 |
| Jun 16 2017 |
38 |
129.08 |
| Jun 09 2017 |
38 |
129.08 |
| Jun 02 2017 |
38 |
129.08 |
| May 26 2017 |
38 |
129.08 |
| May 19 2017 |
38 |
129.08 |
| May 12 2017 |
38 |
129.08 |
| May 05 2017 |
38 |
129.08 |
| Apr 28 2017 |
38 |
129.08 |
| Apr 21 2017 |
38 |
129.08 |
| Apr 14 2017 |
38 |
129.08 |
| Apr 07 2017 |
38 |
129.08 |
| Mar 31 2017 |
38 |
129.08 |
| Mar 24 2017 |
38 |
129.08 |
| Mar 17 2017 |
38 |
129.08 |
| Mar 10 2017 |
38 |
129.08 |
| Mar 03 2017 |
38 |
129.08 |
| Feb 24 2017 |
38 |
129.08 |
| Feb 17 2017 |
36 |
129.08 |
| Feb 10 2017 |
37 |
129.08 |
| Feb 03 2017 |
40 |
130.7 |
| Jan 27 2017 |
40 |
130.7 |
| Jan 20 2017 |
43 |
133.83 |
| Jan 13 2017 |
43 |
134.57 |
| Jan 06 2017 |
42 |
135.36 |
| Dec 30 2016 |
42 |
135.36 |
| Dec 23 2016 |
39 |
134.83 |
| Dec 16 2016 |
40 |
134.84 |
| Dec 09 2016 |
39 |
136.08 |
| Dec 02 2016 |
40 |
136.08 |
| Nov 25 2016 |
37 |
134.56 |
| Nov 18 2016 |
36 |
134.56 |
| Nov 11 2016 |
38 |
136.28 |
| Nov 04 2016 |
47 |
143.55 |
| Oct 28 2016 |
47 |
143.55 |
| Oct 21 2016 |
34 |
133.79 |
| Oct 14 2016 |
30 |
130.97 |
| Oct 07 2016 |
30 |
130.97 |
| Sep 30 2016 |
29 |
128.82 |
| Sep 23 2016 |
29 |
128.82 |
| Sep 16 2016 |
24 |
128.72 |
| Sep 09 2016 |
24 |
128.72 |
| Sep 02 2016 |
24 |
128.72 |
| Aug 26 2016 |
25 |
128.72 |
| Aug 19 2016 |
25 |
128.72 |
| Aug 12 2016 |
25 |
128.72 |
| Aug 05 2016 |
25 |
128.72 |
| Jul 29 2016 |
25 |
128.72 |
| Jul 22 2016 |
25 |
128.72 |
| Jun 28 2016 |
25 |
128.72 |
| Jun 21 2016 |
25 |
128.72 |
| Jun 14 2016 |
25 |
128.72 |
| Jun 07 2016 |
25 |
128.72 |
| May 31 2016 |
25 |
128.72 |
| May 24 2016 |
25 |
128.72 |
| May 17 2016 |
25 |
128.72 |
| May 10 2016 |
25 |
128.72 |
| May 03 2016 |
25 |
128.72 |
| Apr 26 2016 |
25 |
128.72 |
| Apr 19 2016 |
25 |
128.72 |
| Apr 12 2016 |
25 |
128.72 |
| Apr 05 2016 |
25 |
128.72 |
| Mar 29 2016 |
25 |
128.72 |
| Mar 22 2016 |
25 |
128.72 |
| Mar 15 2016 |
25 |
128.72 |
| Mar 08 2016 |
25 |
128.72 |
| Mar 01 2016 |
25 |
128.72 |
| Feb 23 2016 |
28 |
129.9 |
| Feb 16 2016 |
28 |
129.9 |
| Feb 09 2016 |
28 |
129.9 |
| Feb 02 2016 |
30 |
135.91 |
| Jan 26 2016 |
32 |
135.91 |
| Jan 19 2016 |
33 |
135.91 |
| Jan 12 2016 |
33 |
137.48 |
| Jan 05 2016 |
33 |
137.48 |
| Dec 29 2015 |
34 |
139.85 |
| Dec 22 2015 |
38 |
143.16 |
| Dec 15 2015 |
31 |
140.41 |
| Dec 08 2015 |
31 |
140.41 |
| Dec 01 2015 |
33 |
140.41 |
| Nov 24 2015 |
34 |
140.41 |
| Nov 17 2015 |
29 |
138.74 |
| Nov 10 2015 |
30 |
139.49 |
| Nov 03 2015 |
32 |
140.29 |
| Oct 27 2015 |
37 |
141.81 |
| Oct 20 2015 |
24 |
134.94 |
| Oct 13 2015 |
22 |
135.09 |
| Oct 06 2015 |
23 |
135.09 |
| Sep 29 2015 |
24 |
135.09 |
| Sep 22 2015 |
16311 |
135.09 |
| Sep 15 2015 |
27850 |
132.81 |
| Sep 14 2015 |
21 |
132.81 |
| Sep 07 2015 |
21 |
132.81 |
| Aug 31 2015 |
21 |
132.81 |
| Aug 24 2015 |
21 |
132.81 |
| Aug 17 2015 |
21 |
132.81 |
| Aug 10 2015 |
21 |
132.81 |
| Aug 03 2015 |
21 |
132.81 |
| Jul 27 2015 |
21 |
132.81 |
| Jul 20 2015 |
21 |
132.81 |
| Jul 13 2015 |
21 |
132.81 |
| Jul 06 2015 |
21 |
132.81 |
| Jun 29 2015 |
21 |
132.81 |
| Jun 22 2015 |
21 |
132.81 |
| Jun 15 2015 |
21 |
132.81 |
| Jun 08 2015 |
21 |
132.81 |
| Jun 01 2015 |
21 |
132.81 |
| May 25 2015 |
21 |
132.81 |
| May 18 2015 |
21 |
132.81 |
| May 11 2015 |
21 |
132.81 |
| May 04 2015 |
21 |
132.81 |
| Apr 27 2015 |
21 |
132.81 |
| Apr 20 2015 |
21 |
132.81 |
| Apr 13 2015 |
21 |
132.81 |
| Apr 06 2015 |
21 |
132.81 |
| Mar 30 2015 |
21 |
132.81 |
| Mar 23 2015 |
21 |
132.81 |
| Mar 16 2015 |
21 |
132.81 |
| Mar 09 2015 |
21 |
132.81 |
| Mar 02 2015 |
21 |
132.81 |
| Feb 23 2015 |
21 |
132.81 |
| Feb 16 2015 |
21 |
132.81 |
| Feb 09 2015 |
23 |
132.81 |
| Feb 02 2015 |
23 |
132.81 |
| Jan 26 2015 |
22 |
132.81 |
| Jan 19 2015 |
18 |
130.49 |
| Jan 12 2015 |
18 |
130.49 |
| Jan 05 2015 |
18 |
130.49 |
| Dec 29 2014 |
21 |
136.1 |
| Dec 22 2014 |
27 |
140.39 |
| Dec 15 2014 |
31 |
142.61 |
| Dec 08 2014 |
23 |
136.1 |
| Dec 01 2014 |
23 |
137.53 |
| Nov 24 2014 |
24 |
137.53 |
| Nov 17 2014 |
27 |
138.28 |
| Nov 10 2014 |
33 |
142.88 |
| Nov 03 2014 |
26 |
135.95 |
| Oct 27 2014 |
26 |
135.95 |
| Oct 20 2014 |
26 |
136.08 |
| Oct 13 2014 |
28 |
139.8 |
| Oct 06 2014 |
26 |
138.36 |
| Sep 29 2014 |
27 |
138.36 |
| Sep 22 2014 |
25 |
136.83 |
| Sep 15 2014 |
25 |
136.83 |
| Sep 08 2014 |
25 |
136.83 |
| Sep 01 2014 |
25 |
136.83 |
| Aug 25 2014 |
25 |
136.83 |
| Aug 18 2014 |
25 |
136.83 |
| Aug 11 2014 |
25 |
136.83 |
| Aug 04 2014 |
25 |
136.83 |
| Jul 28 2014 |
25 |
136.83 |
| Jul 21 2014 |
25 |
136.83 |
| Jul 14 2014 |
25 |
136.83 |
| Jul 07 2014 |
25 |
136.83 |
| Jun 30 2014 |
25 |
136.83 |
| Jun 23 2014 |
25 |
136.83 |
| Jun 16 2014 |
25 |
136.83 |
| Jun 09 2014 |
25 |
136.83 |
| Jun 02 2014 |
25 |
136.83 |
| May 26 2014 |
25 |
136.83 |
| May 19 2014 |
25 |
136.83 |
| May 12 2014 |
25 |
136.83 |
| May 05 2014 |
25 |
136.83 |
| Apr 28 2014 |
25 |
136.83 |
| Apr 21 2014 |
25 |
136.83 |
| Apr 14 2014 |
25 |
136.83 |
| Apr 07 2014 |
25 |
136.83 |
| Mar 31 2014 |
25 |
136.83 |
| Mar 24 2014 |
25 |
136.83 |
| Mar 17 2014 |
25 |
136.83 |
| Mar 10 2014 |
25 |
136.83 |
| Mar 03 2014 |
25 |
136.83 |
| Feb 24 2014 |
28 |
139.77 |
| Feb 17 2014 |
28 |
139.77 |
| Feb 10 2014 |
28 |
141.06 |
| Feb 03 2014 |
33 |
144.2 |
| Jan 27 2014 |
33 |
144.2 |
| Jan 20 2014 |
34 |
143.19 |
| Jan 13 2014 |
37 |
144.39 |
| Jan 06 2014 |
38 |
144.39 |
| Dec 30 2013 |
42 |
146.04 |
| Dec 23 2013 |
36 |
141.56 |
| Dec 16 2013 |
36 |
141.56 |
| Dec 09 2013 |
37 |
141.56 |
| Dec 02 2013 |
39 |
141.56 |
| Nov 25 2013 |
40 |
141.56 |
| Nov 18 2013 |
41 |
141.56 |
| Nov 11 2013 |
41 |
141.56 |
| Nov 04 2013 |
48 |
145.39 |
| Oct 28 2013 |
48 |
145.39 |
| Oct 21 2013 |
36 |
140.69 |
| Oct 14 2013 |
36 |
140.69 |
| Oct 07 2013 |
36 |
140.69 |
| Sep 30 2013 |
36 |
140.69 |
| Sep 23 2013 |
37 |
140.69 |
| Sep 16 2013 |
39 |
140.69 |
| Sep 09 2013 |
41 |
140.69 |
| Sep 02 2013 |
41 |
140.69 |
| Aug 26 2013 |
42 |
140.69 |
| Aug 19 2013 |
42 |
140.69 |
| Aug 12 2013 |
42 |
140.69 |
| Aug 05 2013 |
42 |
140.69 |
| Jul 29 2013 |
42 |
140.69 |
| Jul 22 2013 |
42 |
140.69 |
| Jul 15 2013 |
42 |
140.69 |
| Jul 08 2013 |
42 |
140.69 |
| Jul 01 2013 |
42 |
140.69 |
| Jun 24 2013 |
42 |
140.69 |
| Jun 17 2013 |
42 |
140.69 |
| Jun 10 2013 |
42 |
140.69 |
| Jun 03 2013 |
42 |
140.69 |
| May 27 2013 |
42 |
140.69 |
| May 20 2013 |
42 |
140.69 |
| May 13 2013 |
42 |
140.69 |
| May 06 2013 |
42 |
140.69 |
| Apr 29 2013 |
42 |
140.69 |
| Apr 22 2013 |
43 |
140.69 |
| Apr 15 2013 |
43 |
140.69 |
| Apr 08 2013 |
43 |
140.69 |
| Apr 01 2013 |
43 |
140.69 |
| Mar 25 2013 |
43 |
140.69 |
| Mar 18 2013 |
43 |
140.69 |
| Mar 11 2013 |
43 |
140.69 |
| Mar 04 2013 |
43 |
140.69 |
| Feb 25 2013 |
43 |
140.69 |
| Feb 18 2013 |
43 |
140.69 |
| Feb 11 2013 |
43 |
140.69 |
| Feb 04 2013 |
43 |
140.69 |
| Jan 28 2013 |
45 |
140.69 |
| Jan 21 2013 |
45 |
140.69 |
| Jan 14 2013 |
45 |
140.69 |
| Jan 07 2013 |
59 |
148.06 |
| Dec 31 2012 |
59 |
148.06 |
| Dec 24 2012 |
46 |
140.8 |
| Dec 17 2012 |
43 |
138.43 |
| Dec 10 2012 |
45 |
138.43 |
| Dec 03 2012 |
45 |
138.43 |
| Nov 26 2012 |
51 |
140.19 |
| Nov 19 2012 |
51 |
140.19 |
| Nov 12 2012 |
52 |
140.19 |
| Nov 05 2012 |
52 |
140.19 |
| Oct 29 2012 |
53 |
140.19 |
| Oct 22 2012 |
55 |
140.19 |
| Oct 15 2012 |
54 |
140.77 |
| Oct 02 2012 |
55 |
140.77 |
| Sep 26 2012 |
57 |
140.77 |
| Sep 20 2012 |
56 |
140.77 |
| Sep 13 2012 |
55 |
140.77 |
| Jan 19 2012 |
51 |
145.23 |
| Dec 29 2011 |
37 |
137.34 |
| Dec 13 2011 |
29 |
131.95 |
| Dec 09 2011 |
25 |
130.04 |
| Dec 01 2011 |
29 |
134.11 |
| Nov 25 2011 |
28 |
134.11 |
| Nov 17 2011 |
28 |
134.11 |
| Nov 10 2011 |
26 |
134.11 |
| Nov 04 2011 |
27 |
134.11 |
| Oct 28 2011 |
36 |
139.39 |
| Oct 21 2011 |
34 |
139.42 |
| Oct 14 2011 |
32 |
139.45 |
| Oct 07 2011 |
31 |
140.33 |
| Sep 30 2011 |
32 |
140.9 |
| Sep 27 2011 |
31 |
140.92 |
| Sep 23 2011 |
50 |
153.74 |
| Sep 16 2011 |
37 |
148.37 |
| Sep 09 2011 |
38 |
148.3 |
| Jan 13 2011 |
53 |
152.99 |
| Dec 28 2010 |
57 |
157.69 |
| Dec 14 2010 |
56 |
157.49 |
| Dec 03 2010 |
54 |
157.92 |
| Nov 26 2010 |
54 |
157.98 |
| Nov 19 2010 |
55 |
158.04 |
| Nov 12 2010 |
56 |
158.09 |
| Nov 04 2010 |
56 |
158.15 |
| Oct 28 2010 |
57 |
158.19 |
| Oct 22 2010 |
50 |
158.23 |
| Oct 14 2010 |
75 |
165.12 |
| Oct 05 2010 |
67 |
164.92 |
| Sep 29 2010 |
66 |
164.92 |
| Sep 24 2010 |
67 |
164.92 |
| Sep 17 2010 |
64 |
164.92 |
| Sep 10 2010 |
64 |
164.92 |
| Aug 15 2010 |
65 |
164.92 |
| Jan 29 2010 |
73 |
160.14 |
| Jan 15 2010 |
80 |
162.66 |
| Jan 08 2010 |
56 |
155.54 |
| Dec 18 2009 |
33 |
160.64 |
| Dec 09 2009 |
1055 |
274.46 |
| Dec 04 2009 |
1025 |
274.46 |
| Nov 27 2009 |
1065 |
274.46 |
| Nov 20 2009 |
1039 |
274.46 |
| Nov 13 2009 |
589 |
248.3 |
| Nov 06 2009 |
568 |
248.3 |
| Oct 30 2009 |
330 |
221.61 |
| Oct 23 2009 |
317 |
221.61 |
| Oct 16 2009 |
325 |
221.61 |
| Oct 09 2009 |
325 |
221.61 |
| Oct 02 2009 |
325 |
221.61 |
| Sep 25 2009 |
310 |
221.61 |
| Sep 18 2009 |
308 |
221.61 |
| Sep 11 2009 |
309 |
221.61 |
| Jan 30 2009 |
177 |
208.4 |
| Jan 09 2009 |
152 |
203.82 |
| Dec 18 2008 |
92 |
195.8 |
| Dec 12 2008 |
88 |
195.8 |
| Dec 05 2008 |
88 |
195.8 |
| Nov 28 2008 |
92 |
195.8 |
| Nov 21 2008 |
91 |
195.8 |
| Nov 14 2008 |
87 |
195.8 |
