| Oct 31 2024 |
679 |
455.58 |
| Oct 26 2024 |
669 |
455.82 |
| Oct 19 2024 |
687 |
459.5 |
| Oct 12 2024 |
692 |
459.5 |
| Oct 05 2024 |
698 |
459.5 |
| Sep 28 2024 |
711 |
459.5 |
| Sep 21 2024 |
730 |
465.89 |
| Sep 14 2024 |
724 |
465.89 |
| Sep 07 2024 |
729 |
465.89 |
| Aug 31 2024 |
721 |
465.89 |
| Aug 24 2024 |
712 |
465.89 |
| Aug 17 2024 |
718 |
465.89 |
| Aug 10 2024 |
718 |
465.89 |
| Aug 03 2024 |
718 |
465.89 |
| Jul 27 2024 |
720 |
465.89 |
| Jul 20 2024 |
720 |
465.89 |
| Jul 12 2024 |
720 |
465.89 |
| Jul 05 2024 |
720 |
465.89 |
| Jun 28 2024 |
724 |
465.89 |
| Jun 21 2024 |
724 |
465.89 |
| Jun 14 2024 |
725 |
465.89 |
| Jun 07 2024 |
725 |
465.89 |
| May 31 2024 |
725 |
465.89 |
| May 24 2024 |
725 |
465.89 |
| May 17 2024 |
726 |
465.89 |
| May 10 2024 |
726 |
465.89 |
| May 03 2024 |
726 |
465.89 |
| Apr 25 2024 |
726 |
465.89 |
| Apr 18 2024 |
726 |
465.89 |
| Apr 11 2024 |
726 |
465.89 |
| Apr 04 2024 |
726 |
465.89 |
| Mar 28 2024 |
726 |
465.89 |
| Mar 21 2024 |
726 |
465.89 |
| Mar 14 2024 |
726 |
465.89 |
| Mar 07 2024 |
726 |
465.89 |
| Feb 29 2024 |
726 |
465.89 |
| Feb 22 2024 |
726 |
465.89 |
| Feb 15 2024 |
728 |
465.89 |
| Feb 08 2024 |
730 |
465.89 |
| Feb 01 2024 |
734 |
465.89 |
| Jan 25 2024 |
735 |
465.89 |
| Jan 18 2024 |
738 |
465.89 |
| Jan 11 2024 |
727 |
465.89 |
| Jan 04 2024 |
736 |
465.89 |
| Dec 28 2023 |
737 |
465.89 |
| Dec 21 2023 |
801 |
474.27 |
| Dec 14 2023 |
803 |
474.27 |
| Dec 07 2023 |
800 |
474.27 |
| Nov 30 2023 |
800 |
474.27 |
| Nov 23 2023 |
927 |
492.63 |
| Nov 16 2023 |
939 |
492.63 |
| Nov 09 2023 |
1145 |
515.7 |
| Nov 02 2023 |
1139 |
515.7 |
| Oct 26 2023 |
790 |
529.62 |
