| May 23 2024 |
4568 |
453.72 |
| May 17 2024 |
4608 |
453.72 |
| May 10 2024 |
4608 |
453.72 |
| May 03 2024 |
4611 |
453.72 |
| Apr 25 2024 |
4622 |
453.72 |
| Apr 18 2024 |
4622 |
453.72 |
| Apr 11 2024 |
4635 |
453.72 |
| Apr 04 2024 |
4635 |
453.72 |
| Mar 28 2024 |
4635 |
453.72 |
| Mar 21 2024 |
4635 |
453.72 |
| Mar 14 2024 |
4635 |
453.72 |
| Mar 07 2024 |
4635 |
453.72 |
| Feb 29 2024 |
4635 |
453.72 |
| Feb 22 2024 |
4640 |
453.72 |
| Feb 15 2024 |
4645 |
453.72 |
| Feb 08 2024 |
4646 |
453.72 |
| Feb 01 2024 |
4650 |
453.72 |
| Jan 25 2024 |
4642 |
453.72 |
| Jan 18 2024 |
4670 |
453.72 |
| Jan 11 2024 |
4485 |
444.7 |
| Jan 04 2024 |
4499 |
444.7 |
| Dec 28 2023 |
4491 |
444.7 |
| Dec 21 2023 |
4488 |
444.7 |
| Dec 14 2023 |
4507 |
444.7 |
| Dec 07 2023 |
4535 |
444.7 |
| Nov 30 2023 |
4673 |
444.7 |
| Nov 23 2023 |
4672 |
444.7 |
| Nov 16 2023 |
4824 |
444.7 |
| Nov 09 2023 |
4675 |
444.7 |
| Nov 02 2023 |
4612 |
444.7 |
| Oct 26 2023 |
4616 |
444.7 |
| Oct 19 2023 |
4705 |
444.7 |
