| May 23 2024 |
5558 |
449.75 |
| May 17 2024 |
5560 |
449.75 |
| May 10 2024 |
5560 |
449.75 |
| May 03 2024 |
5565 |
449.75 |
| Apr 25 2024 |
5568 |
449.75 |
| Apr 18 2024 |
5568 |
449.75 |
| Apr 11 2024 |
5570 |
449.75 |
| Apr 04 2024 |
5570 |
449.75 |
| Mar 28 2024 |
5570 |
449.75 |
| Mar 21 2024 |
5570 |
449.75 |
| Mar 14 2024 |
5570 |
449.75 |
| Mar 07 2024 |
5570 |
449.75 |
| Feb 29 2024 |
5570 |
449.75 |
| Feb 22 2024 |
5572 |
449.75 |
| Feb 15 2024 |
5576 |
449.75 |
| Feb 08 2024 |
5585 |
449.75 |
| Feb 01 2024 |
5589 |
449.75 |
| Jan 25 2024 |
5589 |
449.75 |
| Jan 18 2024 |
5599 |
449.75 |
| Jan 11 2024 |
5559 |
449.75 |
| Jan 04 2024 |
5802 |
458.75 |
| Dec 28 2023 |
5947 |
464.49 |
| Dec 21 2023 |
5936 |
464.49 |
| Dec 14 2023 |
5955 |
464.49 |
| Dec 07 2023 |
5992 |
469.52 |
| Nov 30 2023 |
6048 |
469.52 |
| Nov 23 2023 |
5989 |
469.52 |
| Nov 16 2023 |
6117 |
469.52 |
| Nov 09 2023 |
6106 |
469.52 |
| Nov 02 2023 |
6095 |
469.52 |
| Oct 26 2023 |
6022 |
469.52 |
| Oct 19 2023 |
5740 |
474.51 |
