| May 23 2024 |
5026 |
430.65 |
| May 17 2024 |
5030 |
430.65 |
| May 10 2024 |
5030 |
430.65 |
| May 03 2024 |
5032 |
430.65 |
| Apr 25 2024 |
5034 |
430.65 |
| Apr 18 2024 |
5034 |
430.65 |
| Apr 11 2024 |
5035 |
430.65 |
| Apr 04 2024 |
5035 |
430.65 |
| Mar 28 2024 |
5035 |
430.65 |
| Mar 21 2024 |
5035 |
430.65 |
| Mar 14 2024 |
5035 |
430.65 |
| Mar 07 2024 |
5035 |
430.65 |
| Feb 29 2024 |
5035 |
430.65 |
| Feb 22 2024 |
5037 |
430.65 |
| Feb 15 2024 |
5041 |
430.65 |
| Feb 08 2024 |
5050 |
430.65 |
| Feb 01 2024 |
5054 |
430.65 |
| Jan 25 2024 |
5054 |
430.65 |
| Jan 18 2024 |
5064 |
430.65 |
| Jan 11 2024 |
5023 |
430.65 |
| Jan 04 2024 |
5048 |
430.65 |
| Dec 28 2023 |
5053 |
430.65 |
| Dec 21 2023 |
5043 |
430.65 |
| Dec 14 2023 |
5066 |
430.65 |
| Dec 07 2023 |
4989 |
430.3 |
| Nov 30 2023 |
5345 |
441.8 |
| Nov 23 2023 |
5284 |
441.8 |
| Nov 16 2023 |
5392 |
441.8 |
| Nov 09 2023 |
4829 |
449.38 |
| Nov 02 2023 |
4756 |
449.38 |
| Oct 26 2023 |
4778 |
449.38 |
| Oct 19 2023 |
5130 |
455.41 |
