| Jun 08 2024 |
679 |
524.75 |
| Jun 07 2024 |
679 |
524.75 |
| May 31 2024 |
679 |
524.75 |
| May 24 2024 |
678 |
524.75 |
| May 17 2024 |
682 |
524.75 |
| May 10 2024 |
682 |
524.75 |
| May 03 2024 |
682 |
524.75 |
| Apr 25 2024 |
682 |
524.75 |
| Apr 18 2024 |
682 |
524.75 |
| Apr 11 2024 |
686 |
524.75 |
| Apr 04 2024 |
686 |
524.75 |
| Mar 28 2024 |
686 |
524.75 |
| Mar 21 2024 |
686 |
524.75 |
| Mar 14 2024 |
686 |
524.75 |
| Mar 07 2024 |
686 |
524.75 |
| Feb 29 2024 |
686 |
524.75 |
| Feb 22 2024 |
690 |
524.75 |
| Feb 15 2024 |
690 |
524.75 |
| Feb 08 2024 |
691 |
524.75 |
| Feb 01 2024 |
697 |
524.75 |
| Jan 25 2024 |
698 |
524.75 |
| Jan 18 2024 |
705 |
524.75 |
| Jan 11 2024 |
732 |
524.75 |
| Jan 04 2024 |
725 |
524.75 |
| Dec 28 2023 |
733 |
524.75 |
| Dec 21 2023 |
728 |
524.75 |
| Dec 14 2023 |
725 |
524.75 |
| Dec 07 2023 |
763 |
524.75 |
| Nov 30 2023 |
760 |
524.75 |
| Nov 23 2023 |
761 |
524.75 |
| Nov 16 2023 |
804 |
524.75 |
| Nov 09 2023 |
774 |
524.75 |
| Nov 02 2023 |
754 |
524.75 |
| Oct 26 2023 |
759 |
524.75 |
| Oct 19 2023 |
775 |
524.75 |
| Oct 12 2023 |
763 |
524.75 |
| Oct 05 2023 |
765 |
524.75 |
