| May 23 2024 |
5595 |
451.36 |
| May 17 2024 |
5598 |
451.36 |
| May 10 2024 |
5598 |
451.36 |
| May 03 2024 |
5603 |
451.36 |
| Apr 25 2024 |
5606 |
451.36 |
| Apr 18 2024 |
5606 |
451.36 |
| Apr 11 2024 |
5608 |
451.36 |
| Apr 04 2024 |
5608 |
451.36 |
| Mar 28 2024 |
5608 |
451.36 |
| Mar 21 2024 |
5608 |
451.36 |
| Mar 14 2024 |
5608 |
451.36 |
| Mar 07 2024 |
5608 |
451.36 |
| Feb 29 2024 |
5608 |
451.36 |
| Feb 22 2024 |
5610 |
451.36 |
| Feb 15 2024 |
5614 |
451.36 |
| Feb 08 2024 |
5623 |
451.36 |
| Feb 01 2024 |
5627 |
451.36 |
| Jan 25 2024 |
5628 |
451.36 |
| Jan 18 2024 |
5639 |
451.36 |
| Jan 11 2024 |
5600 |
451.36 |
| Jan 04 2024 |
5624 |
451.36 |
| Dec 28 2023 |
5628 |
451.36 |
| Dec 21 2023 |
5619 |
451.36 |
| Dec 14 2023 |
5641 |
451.36 |
| Dec 07 2023 |
5572 |
451.36 |
| Nov 30 2023 |
5609 |
451.36 |
| Nov 23 2023 |
5544 |
451.36 |
| Nov 16 2023 |
5658 |
451.36 |
| Nov 09 2023 |
5655 |
451.36 |
| Nov 02 2023 |
5814 |
458.74 |
| Oct 26 2023 |
5751 |
458.74 |
| Oct 19 2023 |
6013 |
467.9 |
| Oct 12 2023 |
5289 |
462.47 |
