| May 31 2024 |
8503 |
649.35 |
| May 24 2024 |
8509 |
649.35 |
| May 17 2024 |
8513 |
649.35 |
| May 10 2024 |
8513 |
649.35 |
| May 03 2024 |
8520 |
649.35 |
| Apr 25 2024 |
8533 |
649.35 |
| Apr 18 2024 |
8533 |
649.35 |
| Apr 11 2024 |
8535 |
649.35 |
| Apr 04 2024 |
8535 |
649.35 |
| Mar 28 2024 |
8535 |
649.35 |
| Mar 21 2024 |
8535 |
649.35 |
| Mar 14 2024 |
8535 |
649.35 |
| Mar 07 2024 |
8535 |
649.35 |
| Feb 29 2024 |
8535 |
649.35 |
| Feb 22 2024 |
8539 |
649.35 |
| Feb 15 2024 |
8545 |
649.35 |
| Feb 08 2024 |
8555 |
649.35 |
| Feb 01 2024 |
8559 |
649.35 |
| Jan 25 2024 |
8558 |
649.35 |
| Jan 18 2024 |
8569 |
649.35 |
| Jan 11 2024 |
8533 |
649.35 |
| Jan 04 2024 |
8560 |
649.35 |
| Dec 28 2023 |
8568 |
649.35 |
| Dec 21 2023 |
8553 |
649.35 |
| Dec 14 2023 |
8575 |
649.35 |
| Dec 07 2023 |
8472 |
649.35 |
| Nov 30 2023 |
8494 |
649.35 |
| Nov 23 2023 |
8417 |
649.35 |
| Nov 16 2023 |
8553 |
649.35 |
| Nov 09 2023 |
8550 |
649.35 |
| Nov 02 2023 |
8553 |
653.14 |
| Oct 26 2023 |
8458 |
653.14 |
| Oct 19 2023 |
8591 |
653.14 |
| Oct 12 2023 |
10402 |
681.47 |
| Oct 05 2023 |
10238 |
684.7 |
