Sep 30 2013 |
28362 |
642.69 |
Sep 23 2013 |
28338 |
642.69 |
Sep 16 2013 |
27937 |
642.69 |
Sep 09 2013 |
27788 |
642.69 |
Sep 02 2013 |
28001 |
642.69 |
Aug 26 2013 |
27931 |
642.69 |
Aug 19 2013 |
27956 |
642.69 |
Aug 12 2013 |
27956 |
642.69 |
Aug 05 2013 |
27958 |
642.69 |
Jul 29 2013 |
27959 |
642.69 |
Jul 22 2013 |
28004 |
642.69 |
Jul 15 2013 |
28004 |
642.69 |
Jul 08 2013 |
28005 |
642.69 |
Jul 01 2013 |
28005 |
642.69 |
Jun 24 2013 |
28006 |
642.69 |
Jun 17 2013 |
28006 |
642.69 |
Jun 10 2013 |
28006 |
642.69 |
Jun 03 2013 |
28006 |
642.69 |
May 27 2013 |
28006 |
642.69 |
May 20 2013 |
28006 |
642.69 |
May 13 2013 |
28006 |
642.69 |
May 06 2013 |
28006 |
642.69 |
Apr 29 2013 |
28006 |
642.69 |
Apr 22 2013 |
27968 |
642.69 |
Apr 15 2013 |
27976 |
642.69 |
Apr 08 2013 |
27976 |
642.69 |
Apr 01 2013 |
27976 |
642.69 |
Mar 25 2013 |
27959 |
642.69 |
Mar 18 2013 |
27959 |
642.69 |
Mar 11 2013 |
27959 |
642.69 |
Mar 04 2013 |
27959 |
642.69 |
Feb 25 2013 |
27959 |
642.69 |
Feb 18 2013 |
27956 |
642.69 |
Feb 11 2013 |
27965 |
642.69 |
Feb 04 2013 |
27931 |
642.69 |
Jan 28 2013 |
27982 |
642.69 |
Jan 21 2013 |
27995 |
642.69 |
Jan 14 2013 |
28120 |
642.69 |
Jan 07 2013 |
28071 |
642.69 |
Dec 31 2012 |
28057 |
642.69 |
Dec 24 2012 |
28074 |
642.69 |
Dec 17 2012 |
28032 |
642.69 |
Dec 10 2012 |
27774 |
642.69 |
Dec 03 2012 |
28065 |
642.69 |
Nov 26 2012 |
27900 |
642.69 |
Nov 19 2012 |
27921 |
642.69 |
Nov 12 2012 |
28083 |
642.69 |
Nov 05 2012 |
28113 |
642.69 |
Oct 29 2012 |
28320 |
642.69 |
Oct 22 2012 |
28058 |
642.69 |
Oct 15 2012 |
27793 |
642.69 |
Sep 26 2012 |
22428 |
577.57 |
Sep 20 2012 |
22130 |
577.57 |
Sep 13 2012 |
21831 |
577.57 |
Jan 19 2012 |
21136 |
577.57 |
Dec 29 2011 |
21012 |
577.57 |
Dec 13 2011 |
20792 |
577.57 |
Dec 09 2011 |
20833 |
577.57 |
Dec 01 2011 |
20828 |
577.57 |
Nov 25 2011 |
21094 |
577.57 |
Nov 17 2011 |
21042 |
577.57 |
Nov 10 2011 |
21379 |
577.57 |
Nov 04 2011 |
21419 |
577.57 |
Oct 28 2011 |
21327 |
577.57 |
Oct 21 2011 |
21436 |
577.57 |
Oct 14 2011 |
21236 |
577.57 |
Oct 28 2010 |
20188 |
613.64 |
Oct 22 2010 |
20040 |
613.64 |
Oct 14 2010 |
19765 |
613.64 |
Oct 05 2010 |
18016 |
607.93 |
Sep 29 2010 |
18547 |
607.93 |
Sep 24 2010 |
17763 |
607.93 |
Sep 17 2010 |
16972 |
607.93 |
Sep 10 2010 |
16606 |
607.93 |
Aug 15 2010 |
13814 |
613.64 |
Jan 29 2010 |
16563 |
607.93 |
Jan 15 2010 |
16504 |
607.93 |
Jan 08 2010 |
16355 |
607.93 |
Dec 18 2009 |
15864 |
607.93 |
Dec 09 2009 |
15657 |
607.93 |
Dec 04 2009 |
15237 |
607.93 |
Nov 27 2009 |
15046 |
607.93 |
Nov 20 2009 |
14525 |
607.93 |
Nov 13 2009 |
13757 |
607.93 |
Nov 06 2009 |
13562 |
607.93 |
Oct 30 2009 |
17265 |
633.17 |
Oct 23 2009 |
16728 |
633.17 |
Oct 16 2009 |
16430 |
633.17 |
Oct 09 2009 |
17591 |
689.34 |
Oct 02 2009 |
16722 |
689.34 |
Sep 25 2009 |
15770 |
689.34 |
Sep 18 2009 |
15401 |
689.34 |
Sep 11 2009 |
15242 |
689.34 |
Jan 30 2009 |
15020 |
689.34 |
Jan 09 2009 |
13644 |
689.34 |
Dec 18 2008 |
13395 |
689.34 |
Dec 12 2008 |
13294 |
689.34 |
Dec 05 2008 |
13341 |
689.34 |
Nov 28 2008 |
12906 |
689.34 |
Nov 21 2008 |
12804 |
689.34 |
Nov 14 2008 |
12407 |
689.34 |