| Oct 05 2024 |
2685 |
377.45 |
| Sep 28 2024 |
2695 |
377.06 |
| Sep 21 2024 |
3457 |
377.5 |
| Sep 14 2024 |
3445 |
377.5 |
| Sep 07 2024 |
3476 |
377.5 |
| Aug 31 2024 |
3473 |
377.5 |
| Aug 24 2024 |
3419 |
377.5 |
| Aug 17 2024 |
3430 |
377.5 |
| Aug 10 2024 |
3430 |
377.5 |
| Aug 03 2024 |
3430 |
377.5 |
| Jul 27 2024 |
3438 |
377.5 |
| Jul 20 2024 |
3438 |
377.5 |
| Jul 12 2024 |
3438 |
377.5 |
| Jul 05 2024 |
3448 |
377.5 |
| Jun 28 2024 |
3459 |
377.5 |
| Jun 21 2024 |
3459 |
377.5 |
| Jun 14 2024 |
3463 |
377.5 |
| Jun 07 2024 |
3463 |
377.5 |
| May 31 2024 |
3471 |
377.5 |
| May 24 2024 |
3471 |
377.5 |
| May 17 2024 |
3473 |
377.5 |
| May 10 2024 |
3473 |
377.5 |
| May 03 2024 |
3476 |
377.5 |
| Apr 25 2024 |
3476 |
377.5 |
| Apr 18 2024 |
3476 |
377.5 |
| Apr 11 2024 |
3476 |
377.5 |
| Apr 04 2024 |
3476 |
377.5 |
| Mar 28 2024 |
3476 |
377.5 |
| Mar 21 2024 |
3476 |
377.5 |
| Mar 14 2024 |
3476 |
377.5 |
| Mar 07 2024 |
3476 |
377.5 |
| Feb 29 2024 |
3476 |
377.5 |
| Feb 22 2024 |
3478 |
377.5 |
| Feb 15 2024 |
3483 |
377.5 |
| Feb 08 2024 |
3488 |
377.5 |
| Feb 01 2024 |
3492 |
377.5 |
| Jan 25 2024 |
3490 |
377.5 |
| Jan 18 2024 |
3502 |
377.5 |
| Jan 11 2024 |
3475 |
377.5 |
| Jan 04 2024 |
3499 |
377.5 |
| Dec 28 2023 |
3498 |
377.5 |
| Dec 21 2023 |
3491 |
377.5 |
| Dec 14 2023 |
3502 |
377.5 |
| Dec 07 2023 |
3446 |
377.5 |
| Nov 30 2023 |
3475 |
377.5 |
| Nov 23 2023 |
3415 |
377.5 |
| Nov 16 2023 |
3476 |
377.5 |
| Nov 09 2023 |
3481 |
377.5 |
| Nov 02 2023 |
3460 |
377.5 |
| Oct 26 2023 |
3397 |
377.5 |
| Oct 19 2023 |
3416 |
377.5 |
| Oct 12 2023 |
2462 |
377.52 |
| Oct 05 2023 |
2404 |
377.52 |
