| May 26 2024 |
4860 |
424.79 |
| May 24 2024 |
4860 |
424.79 |
| May 17 2024 |
4864 |
424.79 |
| May 10 2024 |
4864 |
424.79 |
| May 03 2024 |
4866 |
424.79 |
| Apr 25 2024 |
4867 |
424.79 |
| Apr 18 2024 |
4867 |
424.79 |
| Apr 11 2024 |
4868 |
424.79 |
| Apr 04 2024 |
4868 |
424.79 |
| Mar 28 2024 |
4868 |
424.79 |
| Mar 21 2024 |
4868 |
424.79 |
| Mar 14 2024 |
4868 |
424.79 |
| Mar 07 2024 |
4868 |
424.79 |
| Feb 29 2024 |
4868 |
424.79 |
| Feb 22 2024 |
4871 |
424.79 |
| Feb 15 2024 |
4875 |
424.79 |
| Feb 08 2024 |
4882 |
424.79 |
| Feb 01 2024 |
4886 |
424.79 |
| Jan 25 2024 |
4888 |
424.79 |
| Jan 18 2024 |
4895 |
424.79 |
| Jan 11 2024 |
4859 |
424.79 |
| Jan 04 2024 |
4884 |
424.79 |
| Dec 28 2023 |
4885 |
424.79 |
| Dec 21 2023 |
5195 |
435.5 |
| Dec 14 2023 |
5218 |
435.5 |
| Dec 07 2023 |
5186 |
437.22 |
| Nov 30 2023 |
5219 |
437.22 |
| Nov 23 2023 |
5319 |
442.84 |
| Nov 16 2023 |
5558 |
447.54 |
| Nov 09 2023 |
5543 |
447.54 |
| Nov 02 2023 |
5531 |
447.54 |
| Oct 26 2023 |
5461 |
447.83 |
| Oct 19 2023 |
4341 |
434.72 |
| Oct 12 2023 |
4284 |
434.72 |
| Oct 05 2023 |
3657 |
420.59 |
