Dec 22 2022 |
1139 |
543.32 |
Dec 15 2022 |
1126 |
543.32 |
Dec 08 2022 |
1129 |
543.32 |
Dec 01 2022 |
1142 |
543.32 |
Nov 24 2022 |
1131 |
543.32 |
Nov 17 2022 |
1115 |
543.32 |
Nov 10 2022 |
1130 |
543.32 |
Nov 03 2022 |
1125 |
543.32 |
Oct 27 2022 |
1106 |
543.32 |
Oct 20 2022 |
1080 |
543.32 |
Oct 13 2022 |
1067 |
543.32 |
Oct 06 2022 |
1007 |
543.32 |
Sep 29 2022 |
988 |
543.32 |
Sep 22 2022 |
974 |
543.32 |
Sep 15 2022 |
957 |
543.32 |
Sep 08 2022 |
943 |
543.32 |
Sep 01 2022 |
940 |
543.32 |
Aug 25 2022 |
939 |
543.32 |
Aug 18 2022 |
940 |
543.32 |
Aug 11 2022 |
940 |
543.32 |
Aug 04 2022 |
941 |
543.32 |
Jul 28 2022 |
941 |
543.32 |
Jul 21 2022 |
941 |
543.32 |
Jul 14 2022 |
941 |
543.32 |
Jul 07 2022 |
941 |
543.32 |
Jun 30 2022 |
941 |
543.32 |
Jun 23 2022 |
949 |
543.32 |
Jun 16 2022 |
949 |
543.32 |
Jun 09 2022 |
946 |
543.32 |
Jun 02 2022 |
946 |
543.32 |
May 26 2022 |
946 |
543.32 |
May 19 2022 |
946 |
543.32 |
May 12 2022 |
946 |
543.32 |
May 05 2022 |
946 |
543.32 |
Apr 28 2022 |
946 |
543.32 |
Apr 21 2022 |
946 |
543.32 |
Apr 14 2022 |
946 |
543.32 |
Apr 07 2022 |
946 |
543.32 |
Mar 31 2022 |
946 |
543.32 |
Mar 24 2022 |
946 |
543.32 |
Mar 17 2022 |
946 |
543.32 |
Mar 10 2022 |
946 |
543.32 |
Mar 03 2022 |
946 |
543.32 |
Feb 24 2022 |
945 |
543.32 |
Feb 17 2022 |
949 |
543.32 |
Feb 10 2022 |
951 |
543.32 |
Feb 03 2022 |
952 |
543.32 |
Jan 27 2022 |
960 |
543.32 |
Jan 20 2022 |
923 |
543.32 |
Jan 13 2022 |
927 |
543.32 |
Jan 06 2022 |
1016 |
543.32 |
Dec 30 2021 |
1015 |
543.32 |
Dec 23 2021 |
1013 |
543.32 |
Dec 16 2021 |
1019 |
543.32 |
Dec 09 2021 |
1089 |
543.32 |
Dec 02 2021 |
1093 |
543.32 |
Nov 25 2021 |
1114 |
543.32 |
Nov 18 2021 |
1177 |
543.32 |
Nov 04 2021 |
805 |
508.17 |
Oct 28 2021 |
722 |
502.06 |
Oct 21 2021 |
712 |
502.06 |
Oct 14 2021 |
714 |
502.06 |
Oct 07 2021 |
898 |
522.4 |
Sep 30 2021 |
883 |
522.4 |
Sep 23 2021 |
865 |
522.4 |
Sep 16 2021 |
1608 |
524.48 |
Sep 09 2021 |
1628 |
524.17 |
Sep 02 2021 |
1655 |
524.17 |
Aug 26 2021 |
1660 |
524.17 |
Aug 19 2021 |
1663 |
524.17 |
Aug 12 2021 |
1664 |
524.17 |
Aug 05 2021 |
1669 |
524.17 |
Jul 29 2021 |
1672 |
524.17 |
Jun 03 2021 |
1431 |
524.17 |
Nov 06 2020 |
11927 |
508.17 |
Oct 30 2020 |
12598 |
502.06 |
Oct 23 2020 |
13540 |
502.06 |
Oct 16 2020 |
14323 |
502.06 |
Oct 09 2020 |
15058 |
502.06 |
Oct 02 2020 |
15601 |
502.06 |
Sep 25 2020 |
15977 |
502.06 |
Sep 18 2020 |
17147 |
511.61 |
Sep 11 2020 |
17658 |
514.45 |
Sep 04 2020 |
17999 |
514.45 |
Aug 28 2020 |
18155 |
514.45 |
Aug 21 2020 |
18208 |
514.45 |
Aug 14 2020 |
18228 |
514.45 |
Aug 07 2020 |
18372 |
514.45 |
Jul 31 2020 |
18456 |
514.45 |
Jul 24 2020 |
18456 |
514.45 |
Jul 17 2020 |
18488 |
514.45 |
Jul 10 2020 |
18525 |
514.45 |
Jul 03 2020 |
18598 |
514.45 |
Jun 26 2020 |
18598 |
514.45 |
Jun 19 2020 |
18598 |
514.45 |
Jun 12 2020 |
18609 |
514.45 |
Jun 05 2020 |
18639 |
514.45 |
May 29 2020 |
18666 |
514.45 |
May 22 2020 |
18710 |
514.45 |
May 15 2020 |
18710 |
514.45 |
May 08 2020 |
18717 |
514.45 |
May 01 2020 |
18731 |
514.45 |
Apr 24 2020 |
18790 |
514.45 |
Apr 17 2020 |
18791 |
514.45 |
Apr 10 2020 |
18791 |
514.45 |
Apr 03 2020 |
18791 |
514.45 |
Mar 27 2020 |
18791 |
514.45 |
Mar 20 2020 |
18805 |
514.45 |
Mar 13 2020 |
18805 |
514.45 |
Mar 06 2020 |
18805 |
514.45 |
Feb 28 2020 |
18782 |
514.45 |
Feb 21 2020 |
18846 |
514.45 |
Feb 14 2020 |
18859 |
514.45 |
Feb 07 2020 |
18881 |
514.45 |
Jan 31 2020 |
18899 |
514.45 |
Jan 24 2020 |
18498 |
514.45 |
Jan 17 2020 |
18546 |
514.45 |
Jan 10 2020 |
19258 |
514.45 |
Jan 03 2020 |
19133 |
514.45 |
Dec 27 2019 |
19158 |
514.45 |
Dec 20 2019 |
19191 |
514.45 |
Dec 13 2019 |
19281 |
514.45 |
Dec 06 2019 |
19175 |
514.45 |
Nov 29 2019 |
19595 |
514.45 |
Nov 22 2019 |
19735 |
514.45 |
Nov 15 2019 |
19909 |
514.45 |
Nov 08 2019 |
20357 |
516.54 |
Nov 01 2019 |
21395 |
526.84 |
Oct 25 2019 |
21447 |
526.84 |
Oct 18 2019 |
20980 |
526.84 |
Oct 11 2019 |
21307 |
526.84 |
Oct 04 2019 |
21435 |
526.84 |
Sep 27 2019 |
21031 |
522.96 |
Sep 20 2019 |
20739 |
522.96 |
Oct 15 2012 |
19276 |
525.05 |
Oct 02 2012 |
18604 |
525.05 |
Sep 26 2012 |
18563 |
525.05 |
Sep 20 2012 |
18350 |
525.05 |
Sep 13 2012 |
18103 |
525.05 |
Jan 19 2012 |
17336 |
525.05 |
Dec 29 2011 |
17230 |
525.05 |
Dec 13 2011 |
17023 |
525.05 |
Dec 09 2011 |
17041 |
525.05 |
Dec 01 2011 |
17046 |
525.05 |
Nov 25 2011 |
17253 |
525.05 |
Nov 17 2011 |
17212 |
525.05 |
Nov 10 2011 |
17502 |
525.05 |
Nov 04 2011 |
17527 |
525.05 |
Oct 28 2011 |
17420 |
525.05 |
Oct 21 2011 |
17526 |
525.05 |
Oct 30 2009 |
10626 |
505.7 |
Oct 23 2009 |
10180 |
505.7 |
Oct 16 2009 |
9997 |
505.7 |
Oct 09 2009 |
9877 |
505.7 |
Oct 02 2009 |
9419 |
505.7 |
Sep 25 2009 |
8956 |
505.7 |
Sep 18 2009 |
8765 |
505.7 |
Sep 11 2009 |
8677 |
505.7 |
Jan 30 2009 |
8511 |
505.7 |
Jan 09 2009 |
7845 |
505.7 |
Dec 18 2008 |
7629 |
505.7 |
Dec 12 2008 |
7639 |
505.7 |
Dec 05 2008 |
7678 |
505.7 |
Nov 28 2008 |
7480 |
505.7 |
Nov 21 2008 |
7422 |
505.7 |