| May 23 2024 |
3480 |
378.24 |
| May 17 2024 |
3482 |
378.24 |
| May 10 2024 |
3482 |
378.24 |
| May 03 2024 |
3485 |
378.24 |
| Apr 25 2024 |
3485 |
378.24 |
| Apr 18 2024 |
3485 |
378.24 |
| Apr 11 2024 |
3485 |
378.24 |
| Apr 04 2024 |
3485 |
378.24 |
| Mar 28 2024 |
3485 |
378.24 |
| Mar 21 2024 |
3485 |
378.24 |
| Mar 14 2024 |
3485 |
378.24 |
| Mar 07 2024 |
3485 |
378.24 |
| Feb 29 2024 |
3485 |
378.24 |
| Feb 22 2024 |
3487 |
378.24 |
| Feb 15 2024 |
3492 |
378.24 |
| Feb 08 2024 |
3497 |
378.24 |
| Feb 01 2024 |
3501 |
378.24 |
| Jan 25 2024 |
3499 |
378.24 |
| Jan 18 2024 |
3511 |
378.24 |
| Jan 11 2024 |
3486 |
378.24 |
| Jan 04 2024 |
3509 |
378.24 |
| Dec 28 2023 |
3510 |
378.24 |
| Dec 21 2023 |
3504 |
378.24 |
| Dec 14 2023 |
3516 |
378.24 |
| Dec 07 2023 |
3472 |
378.61 |
| Nov 30 2023 |
3568 |
380.52 |
| Nov 23 2023 |
3500 |
380.52 |
| Nov 16 2023 |
3567 |
380.52 |
| Nov 09 2023 |
3567 |
380.52 |
| Nov 02 2023 |
3545 |
380.52 |
| Oct 26 2023 |
3493 |
380.52 |
| Oct 19 2023 |
3766 |
389.44 |
| Oct 12 2023 |
3358 |
379.57 |
| Oct 05 2023 |
3538 |
384.53 |
