| May 24 2024 |
2284 |
334.24 |
| May 17 2024 |
2285 |
334.24 |
| May 10 2024 |
2285 |
334.24 |
| May 03 2024 |
2286 |
334.24 |
| Apr 25 2024 |
2286 |
334.24 |
| Apr 18 2024 |
2286 |
334.24 |
| Apr 11 2024 |
2286 |
334.24 |
| Apr 04 2024 |
2286 |
334.24 |
| Mar 28 2024 |
2286 |
334.24 |
| Mar 21 2024 |
2286 |
334.24 |
| Mar 14 2024 |
2286 |
334.24 |
| Mar 07 2024 |
2286 |
334.24 |
| Feb 29 2024 |
2286 |
334.24 |
| Feb 22 2024 |
2289 |
334.24 |
| Feb 15 2024 |
2292 |
334.24 |
| Feb 08 2024 |
2294 |
334.24 |
| Feb 01 2024 |
2298 |
334.24 |
| Jan 25 2024 |
2296 |
334.24 |
| Jan 18 2024 |
2303 |
334.24 |
| Jan 11 2024 |
2277 |
334.24 |
| Jan 04 2024 |
2295 |
334.24 |
| Dec 28 2023 |
2295 |
334.24 |
| Dec 21 2023 |
2291 |
334.24 |
| Dec 14 2023 |
2300 |
334.24 |
| Dec 07 2023 |
2264 |
334.24 |
| Nov 30 2023 |
2293 |
334.24 |
| Nov 23 2023 |
2247 |
334.24 |
| Nov 16 2023 |
2291 |
334.24 |
| Nov 09 2023 |
2278 |
334.24 |
| Nov 02 2023 |
2275 |
334.24 |
| Oct 26 2023 |
2381 |
338.94 |
| Oct 19 2023 |
2413 |
340.14 |
| Oct 12 2023 |
2355 |
340.14 |
| Oct 05 2023 |
2151 |
366.79 |
| Sep 28 2023 |
3281 |
414.16 |
